Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.262	1.307	1.255	1.255	534,751	-0.01(-0.55%)
Feb 26, 2015	1.190	1.376	1.187	1.262	3,169,089	+0.13(+11.21%)
Feb 25, 2015	1.176	1.194	1.135	1.135	290,106	-0.05(-4.35%)
Feb 24, 2015	1.187	1.194	1.183	1.187	149,015	+0.00(+0.00%)
Feb 23, 2015	1.207	1.221	1.159	1.187	355,492	-0.01(-1.15%)
Feb 20, 2015	1.200	1.207	1.187	1.200	162,298	+0.00(+0.00%)
Feb 19, 2015	1.204	1.207	1.183	1.200	298,499	+0.00(+0.00%)
Feb 18, 2015	1.159	1.203	1.149	1.200	348,997	+0.05(+4.18%)
Feb 17, 2015	1.152	1.194	1.149	1.152	377,165	+0.00(+0.30%)
Feb 13, 2015	1.152	1.149	1.149	1.149	202,052	+0.00(+0.30%)
Feb 12, 2015	1.149	1.169	1.135	1.145	266,028	-0.00(-0.30%)
Feb 11, 2015	1.139	1.159	1.139	1.149	181,323	+0.01(+0.91%)
Feb 10, 2015	1.145	1.157	1.139	1.139	215,654	-0.01(-0.60%)
Feb 09, 2015	1.149	1.159	1.135	1.145	263,900	-0.00(-0.30%)
Feb 06, 2015	1.152	1.169	1.149	1.149	192,557	-0.01(-1.18%)
Feb 05, 2015	1.194	1.204	1.149	1.163	525,660	-0.02(-1.74%)
Feb 04, 2015	1.169	1.200	1.145	1.183	304,839	+0.02(+1.33%)
Feb 03, 2015	1.142	1.180	1.142	1.168	179,823	+0.03(+2.26%)
Feb 02, 2015	1.166	1.169	1.128	1.142	608,040	-0.03(-2.92%)
Jan 30, 2015	1.204	1.218	1.173	1.176	194,533	-0.03(-2.29%)
Jan 29, 2015	1.221	1.221	1.197	1.204	113,006	-0.02(-1.96%)
Jan 28, 2015	1.225	1.235	1.187	1.228	487,869	+0.01(+0.85%)
Jan 27, 2015	1.204	1.228	1.187	1.218	155,670	+0.01(+0.85%)
Jan 26, 2015	1.273	1.273	1.207	1.207	360,516	-0.06(-4.36%)
Jan 23, 2015	1.259	1.273	1.242	1.262	282,259	+0.01(+0.82%)
Jan 22, 2015	1.228	1.252	1.207	1.252	229,356	+0.02(+1.96%)
Jan 21, 2015	1.173	1.265	1.173	1.228	466,568	+0.04(+3.18%)
Jan 20, 2015	1.204	1.218	1.187	1.190	287,338	-0.01(-1.14%)
Jan 16, 2015	1.207	1.218	1.163	1.204	559,541	-0.01(-1.13%)
Jan 15, 2015	1.249	1.252	1.207	1.218	178,105	-0.03(-2.75%)
Jan 14, 2015	1.242	1.262	1.221	1.252	231,624	+0.00(+0.00%)
Jan 13, 2015	1.290	1.297	1.228	1.252	454,186	-0.04(-2.93%)
Jan 12, 2015	1.314	1.324	1.266	1.290	321,030	-0.04(-3.10%)
Jan 09, 2015	1.348	1.352	1.314	1.331	191,181	-0.01(-0.51%)
Jan 08, 2015	1.331	1.352	1.324	1.338	216,556	+0.01(+0.78%)
Jan 07, 2015	1.314	1.338	1.307	1.328	240,680	+0.01(+0.78%)
Jan 06, 2015	1.383	1.383	1.307	1.317	458,434	-0.05(-3.53%)
Jan 05, 2015	1.376	1.376	1.348	1.366	520,614	+0.00(+0.25%)
Jan 02, 2015	1.345	1.369	1.341	1.362	443,380	+0.01(+0.76%)
Dec 31, 2014	1.359	1.352	1.352	1.352	329,969	+0.00(+0.00%)
Dec 30, 2014	1.414	1.417	1.338	1.352	659,526	-0.06(-4.15%)
Dec 29, 2014	1.366	1.431	1.348	1.410	1,053,612	+0.07(+4.86%)
Dec 26, 2014	1.255	1.359	1.245	1.345	803,263	+0.10(+8.01%)
Dec 24, 2014	1.207	1.245	1.245	1.245	392,184	+0.03(+2.84%)
Dec 23, 2014	1.228	1.242	1.204	1.211	275,415	-0.00(-0.28%)
Dec 22, 2014	1.228	1.255	1.204	1.214	437,162	-0.03(-2.49%)
Dec 19, 2014	1.225	1.251	1.207	1.245	376,174	+0.01(+1.12%)
Dec 18, 2014	1.286	1.297	1.214	1.231	530,987	-0.03(-2.19%)
Dec 17, 2014	1.218	1.266	1.207	1.259	349,991	+0.04(+3.39%)
Dec 16, 2014	1.180	1.228	1.176	1.218	609,185	+0.02(+1.43%)
Dec 15, 2014	1.266	1.301	1.187	1.200	527,184	-0.06(-4.38%)
Dec 12, 2014	1.255	1.273	1.204	1.255	982,644	-0.02(-1.88%)
Dec 11, 2014	1.376	1.376	1.255	1.280	1,284,867	-0.10(-7.46%)
Dec 10, 2014	1.445	1.445	1.372	1.383	484,279	-0.06(-4.06%)
Dec 09, 2014	1.424	1.445	1.376	1.441	443,816	+0.01(+0.96%)
Dec 08, 2014	1.455	1.455	1.424	1.427	363,129	-0.02(-1.19%)
Dec 05, 2014	1.445	1.455	1.414	1.445	356,457	+0.01(+0.48%)
Dec 04, 2014	1.445	1.462	1.410	1.438	272,898	-0.01(-0.48%)
Dec 03, 2014	1.452	1.465	1.431	1.445	642,464	+0.00(+0.00%)
Dec 02, 2014	1.410	1.457	1.386	1.445	731,393	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.