Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.306	1.290	1.306	29,023	+0.01(+0.41%)
Feb 27, 2019	1.316	1.322	1.295	1.300	34,684	-0.01(-0.41%)
Feb 26, 2019	1.316	1.316	1.300	1.306	29,059	-0.00(-0.06%)
Feb 25, 2019	1.316	1.316	1.295	1.306	33,522	-0.01(-0.75%)
Feb 22, 2019	1.311	1.316	1.295	1.316	71,593	+0.00(+0.00%)
Feb 21, 2019	1.306	1.316	1.295	1.316	42,582	+0.01(+0.72%)
Feb 20, 2019	1.306	1.316	1.300	1.307	179,649	-0.00(-0.31%)
Feb 19, 2019	1.300	1.311	1.290	1.311	35,242	+0.00(+0.00%)
Feb 15, 2019	1.295	1.311	1.295	1.311	90,998	+0.01(+0.41%)
Feb 14, 2019	1.300	1.306	1.300	1.306	34,021	+0.01(+0.82%)
Feb 13, 2019	1.295	1.300	1.290	1.295	14,247	+0.00(+0.00%)
Feb 12, 2019	1.295	1.300	1.284	1.295	27,704	+0.00(+0.00%)
Feb 11, 2019	1.300	1.300	1.290	1.295	8,796	-0.01(-0.41%)
Feb 08, 2019	1.300	1.311	1.295	1.300	48,607	+0.00(+0.00%)
Feb 07, 2019	1.306	1.311	1.299	1.300	60,305	-0.01(-0.41%)
Feb 06, 2019	1.327	1.327	1.290	1.306	40,237	+0.01(+0.55%)
Feb 05, 2019	1.285	1.306	1.285	1.299	17,174	-0.01(-0.54%)
Feb 04, 2019	1.300	1.311	1.300	1.306	43,391	+0.01(+0.41%)
Feb 01, 2019	1.322	1.322	1.295	1.300	25,622	-0.01(-0.41%)
Jan 31, 2019	1.306	1.311	1.279	1.306	51,158	+0.00(+0.00%)
Jan 30, 2019	1.311	1.316	1.292	1.306	47,452	-0.01(-0.41%)
Jan 29, 2019	1.311	1.311	1.297	1.311	19,456	+0.01(+0.41%)
Jan 28, 2019	1.311	1.311	1.279	1.306	57,003	-0.01(-0.41%)
Jan 25, 2019	1.316	1.316	1.306	1.311	23,550	-0.01(-0.80%)
Jan 24, 2019	1.316	1.322	1.310	1.322	54,651	+0.01(+0.40%)
Jan 23, 2019	1.321	1.327	1.315	1.316	43,296	-0.01(-0.40%)
Jan 22, 2019	1.322	1.327	1.306	1.322	30,221	+0.01(+0.40%)
Jan 18, 2019	1.306	1.327	1.306	1.316	17,144	+0.02(+1.64%)
Jan 17, 2019	1.290	1.322	1.290	1.295	29,837	-0.01(-0.41%)
Jan 16, 2019	1.316	1.327	1.300	1.300	43,600	-0.01(-0.80%)
Jan 15, 2019	1.300	1.322	1.298	1.311	46,264	+0.01(+0.80%)
Jan 14, 2019	1.327	1.327	1.279	1.300	23,701	-0.02(-1.61%)
Jan 11, 2019	1.327	1.327	1.311	1.322	18,275	-0.01(-0.40%)
Jan 10, 2019	1.322	1.327	1.280	1.327	8,657	+0.00(+0.00%)
Jan 09, 2019	1.269	1.327	1.269	1.327	125,625	+0.06(+5.04%)
Jan 08, 2019	1.274	1.274	1.263	1.263	54,103	-0.01(-0.83%)
Jan 07, 2019	1.258	1.274	1.258	1.274	37,333	+0.01(+0.42%)
Jan 04, 2019	1.258	1.269	1.247	1.269	59,158	+0.00(+0.00%)
Jan 03, 2019	1.221	1.269	1.221	1.269	30,487	+0.05(+3.91%)
Jan 02, 2019	1.210	1.221	1.200	1.221	58,926	+0.01(+0.88%)
Dec 31, 2018	1.205	1.210	1.197	1.210	35,231	+0.02(+1.79%)
Dec 28, 2018	1.200	1.200	1.189	1.189	54,071	+0.00(+0.00%)
Dec 27, 2018	1.184	1.210	1.184	1.189	54,945	+0.00(+0.00%)
Dec 26, 2018	1.184	1.194	1.184	1.189	99,378	+0.01(+0.45%)
Dec 24, 2018	1.189	1.194	1.184	1.184	35,419	-0.01(-0.67%)
Dec 21, 2018	1.194	1.194	1.189	1.192	50,491	-0.00(-0.22%)
Dec 20, 2018	1.184	1.194	1.178	1.194	86,704	+0.01(+0.90%)
Dec 19, 2018	1.189	1.194	1.184	1.184	98,660	+0.00(+0.00%)
Dec 18, 2018	1.194	1.194	1.168	1.184	51,192	-0.01(-0.45%)
Dec 17, 2018	1.178	1.189	1.178	1.189	81,141	+0.01(+0.45%)
Dec 14, 2018	1.184	1.189	1.178	1.184	64,998	+0.00(+0.00%)
Dec 13, 2018	1.184	1.189	1.184	1.184	7,888	+0.00(+0.00%)
Dec 12, 2018	1.189	1.189	1.178	1.184	30,095	-0.01(-0.45%)
Dec 11, 2018	1.194	1.194	1.178	1.189	65,645	+0.00(+0.00%)
Dec 10, 2018	1.189	1.194	1.189	1.189	50,548	+0.00(+0.00%)
Dec 07, 2018	1.184	1.194	1.184	1.189	22,985	+0.00(+0.18%)
Dec 06, 2018	1.184	1.189	1.178	1.187	40,855	-0.00(-0.18%)
Dec 04, 2018	1.189	1.200	1.184	1.189	18,275	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.