Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.441	1.458	1.323	1.375	235,189	-0.08(-5.33%)
Feb 27, 2020	1.488	1.488	1.423	1.452	150,630	-0.04(-2.40%)
Feb 26, 2020	1.494	1.506	1.488	1.488	72,149	-0.01(-0.79%)
Feb 25, 2020	1.518	1.518	1.488	1.500	58,620	-0.02(-1.18%)
Feb 24, 2020	1.542	1.548	1.488	1.518	129,528	-0.02(-1.02%)
Feb 21, 2020	1.548	1.548	1.518	1.534	55,437	-0.01(-0.91%)
Feb 20, 2020	1.524	1.548	1.518	1.548	66,096	+0.03(+1.96%)
Feb 19, 2020	1.530	1.542	1.518	1.518	45,213	-0.01(-0.78%)
Feb 18, 2020	1.554	1.560	1.518	1.530	51,039	-0.01(-0.77%)
Feb 14, 2020	1.560	1.566	1.524	1.542	120,786	+0.02(+1.17%)
Feb 13, 2020	1.554	1.554	1.518	1.524	52,002	-0.03(-1.80%)
Feb 12, 2020	1.566	1.566	1.548	1.552	55,167	-0.01(-0.88%)
Feb 11, 2020	1.566	1.571	1.506	1.566	59,170	-0.01(-0.37%)
Feb 10, 2020	1.560	1.571	1.560	1.571	101,354	+0.01(+0.38%)
Feb 07, 2020	1.566	1.571	1.560	1.566	74,420	+0.01(+0.38%)
Feb 06, 2020	1.571	1.571	1.554	1.560	108,326	-0.01(-0.38%)
Feb 05, 2020	1.548	1.571	1.542	1.566	182,075	+0.02(+1.16%)
Feb 04, 2020	1.542	1.548	1.542	1.548	232,242	+0.01(+0.38%)
Feb 03, 2020	1.548	1.548	1.530	1.542	87,458	-0.01(-0.38%)
Jan 31, 2020	1.530	1.548	1.518	1.548	178,407	+0.05(+3.59%)
Jan 30, 2020	1.536	1.536	1.494	1.494	120,715	-0.04(-2.71%)
Jan 29, 2020	1.518	1.539	1.518	1.536	158,337	+0.02(+1.24%)
Jan 28, 2020	1.482	1.530	1.473	1.517	250,169	+0.05(+3.59%)
Jan 27, 2020	1.464	1.482	1.464	1.464	51,555	-0.04(-2.38%)
Jan 24, 2020	1.500	1.512	1.482	1.500	64,341	+0.01(+0.40%)
Jan 23, 2020	1.494	1.494	1.488	1.494	28,950	-0.00(-0.00%)
Jan 22, 2020	1.512	1.512	1.482	1.494	47,318	+0.01(+0.81%)
Jan 21, 2020	1.488	1.488	1.466	1.482	82,605	+0.02(+1.22%)
Jan 17, 2020	1.494	1.494	1.464	1.464	59,973	-0.04(-2.38%)
Jan 16, 2020	1.506	1.506	1.496	1.500	3,122	-0.01(-0.79%)
Jan 15, 2020	1.476	1.512	1.471	1.512	30,339	+0.04(+2.88%)
Jan 14, 2020	1.464	1.488	1.464	1.470	10,600	+0.01(+0.37%)
Jan 13, 2020	1.464	1.488	1.458	1.464	36,309	-0.00(-0.20%)
Jan 10, 2020	1.494	1.494	1.467	1.467	45,189	-0.03(-1.79%)
Jan 09, 2020	1.506	1.506	1.488	1.494	20,532	-0.01(-0.40%)
Jan 08, 2020	1.506	1.506	1.488	1.500	32,063	-0.01(-0.79%)
Jan 07, 2020	1.506	1.512	1.476	1.512	27,646	+0.00(+0.00%)
Jan 06, 2020	1.482	1.512	1.482	1.512	52,539	+0.04(+3.02%)
Jan 03, 2020	1.464	1.476	1.449	1.468	21,839	+0.01(+0.64%)
Jan 02, 2020	1.441	1.458	1.435	1.458	65,343	+0.02(+1.60%)
Dec 31, 2019	1.441	1.441	1.435	1.435	36,118	-0.01(-0.36%)
Dec 30, 2019	1.446	1.446	1.435	1.441	22,904	-0.01(-0.82%)
Dec 27, 2019	1.441	1.461	1.441	1.452	18,311	-0.01(-0.41%)
Dec 26, 2019	1.470	1.476	1.441	1.458	13,063	-0.01(-0.81%)
Dec 24, 2019	1.441	1.470	1.441	1.470	13,271	+0.02(+1.23%)
Dec 23, 2019	1.435	1.458	1.435	1.452	48,415	+0.01(+0.62%)
Dec 20, 2019	1.452	1.476	1.444	1.444	15,287	-0.01(-0.61%)
Dec 19, 2019	1.458	1.458	1.411	1.452	126,570	-0.03(-2.01%)
Dec 18, 2019	1.482	1.482	1.470	1.482	11,924	+0.03(+2.05%)
Dec 17, 2019	1.476	1.476	1.411	1.452	18,440	+0.02(+1.24%)
Dec 16, 2019	1.476	1.512	1.399	1.435	180,687	-0.08(-5.17%)
Dec 13, 2019	1.524	1.528	1.513	1.513	14,447	-0.02(-1.12%)
Dec 12, 2019	1.530	1.536	1.524	1.530	19,473	-0.01(-0.77%)
Dec 11, 2019	1.524	1.548	1.512	1.542	39,851	+0.01(+0.77%)
Dec 10, 2019	1.542	1.548	1.518	1.530	59,324	-0.01(-0.77%)
Dec 09, 2019	1.548	1.548	1.525	1.542	39,318	+0.00(+0.19%)
Dec 06, 2019	1.536	1.548	1.534	1.539	69,884	-0.01(-0.58%)
Dec 05, 2019	1.548	1.548	1.506	1.548	88,414	+0.00(+0.00%)
Dec 04, 2019	1.488	1.548	1.481	1.548	52,341	+0.05(+3.17%)
Dec 03, 2019	1.488	1.500	1.473	1.500	68,903	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.