Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.855	1.887	1.839	1.887	63,473	+0.03(+1.80%)
Feb 27, 2023	1.847	1.871	1.847	1.854	25,477	-0.02(-0.93%)
Feb 24, 2023	1.879	1.879	1.863	1.871	11,652	-0.01(-0.43%)
Feb 23, 2023	1.879	1.879	1.863	1.879	25,609	+0.02(+0.86%)
Feb 22, 2023	1.847	1.887	1.847	1.863	7,979	+0.02(+0.87%)
Feb 21, 2023	1.839	1.855	1.839	1.847	27,081	-0.01(-0.43%)
Feb 17, 2023	1.839	1.879	1.839	1.855	37,990	-0.02(-1.28%)
Feb 16, 2023	1.911	1.911	1.879	1.879	16,201	-0.03(-1.68%)
Feb 15, 2023	1.887	1.919	1.875	1.911	16,615	+0.02(+1.28%)
Feb 14, 2023	1.895	1.895	1.875	1.887	14,476	+0.02(+0.86%)
Feb 13, 2023	1.895	1.903	1.871	1.871	11,441	+0.00(+0.00%)
Feb 10, 2023	1.863	1.899	1.851	1.871	61,218	-0.03(-1.68%)
Feb 09, 2023	1.943	1.958	1.900	1.903	44,293	-0.01(-0.42%)
Feb 08, 2023	1.967	1.967	1.911	1.911	36,994	-0.01(-0.42%)
Feb 07, 2023	1.943	1.943	1.875	1.919	16,946	-0.01(-0.42%)
Feb 06, 2023	1.943	1.959	1.914	1.927	16,896	+0.01(+0.47%)
Feb 03, 2023	1.887	1.919	1.863	1.918	37,890	+0.05(+2.51%)
Feb 02, 2023	1.839	1.879	1.839	1.871	49,347	+0.02(+1.30%)
Feb 01, 2023	1.855	1.871	1.815	1.847	40,278	+0.01(+0.43%)
Jan 31, 2023	1.807	1.855	1.807	1.839	17,955	+0.02(+0.88%)
Jan 30, 2023	1.815	1.862	1.815	1.823	19,212	-0.01(-0.44%)
Jan 27, 2023	1.823	1.855	1.823	1.831	12,691	-0.02(-0.99%)
Jan 26, 2023	1.855	1.887	1.847	1.850	781,199	+0.00(+0.13%)
Jan 25, 2023	1.847	1.895	1.835	1.847	18,104	-0.01(-0.31%)
Jan 24, 2023	1.863	1.871	1.816	1.853	11,219	+0.02(+1.19%)
Jan 23, 2023	1.879	1.907	1.823	1.831	18,723	-0.04(-2.14%)
Jan 20, 2023	1.887	1.941	1.823	1.871	17,310	+0.02(+0.86%)
Jan 19, 2023	1.951	1.951	1.823	1.855	49,067	-0.07(-3.73%)
Jan 18, 2023	1.959	1.999	1.911	1.927	25,623	-0.02(-1.23%)
Jan 17, 2023	1.823	1.958	1.807	1.951	39,824	+0.13(+7.02%)
Jan 13, 2023	1.799	1.831	1.783	1.823	16,795	-0.01(-0.44%)
Jan 12, 2023	1.767	1.831	1.767	1.831	18,373	+0.06(+3.11%)
Jan 11, 2023	1.775	1.788	1.735	1.776	14,939	+0.01(+0.50%)
Jan 10, 2023	1.791	1.791	1.759	1.767	26,246	-0.01(-0.45%)
Jan 09, 2023	1.735	1.775	1.731	1.775	41,707	+0.05(+2.78%)
Jan 06, 2023	1.711	1.727	1.703	1.727	16,487	+0.02(+1.41%)
Jan 05, 2023	1.687	1.703	1.679	1.703	18,542	+0.01(+0.71%)
Jan 04, 2023	1.695	1.695	1.687	1.691	27,004	+0.00(+0.24%)
Jan 03, 2023	1.695	1.703	1.671	1.687	48,558	+0.01(+0.48%)
Dec 30, 2022	1.679	1.688	1.671	1.679	72,792	-0.00(-0.01%)
Dec 29, 2022	1.703	1.703	1.671	1.680	96,701	-0.02(-1.40%)
Dec 28, 2022	1.735	1.743	1.703	1.703	29,272	+0.00(+0.00%)
Dec 27, 2022	1.703	1.735	1.703	1.703	16,999	-0.01(-0.47%)
Dec 23, 2022	1.679	1.735	1.679	1.711	38,028	+0.02(+0.94%)
Dec 22, 2022	1.735	1.735	1.695	1.695	6,486	-0.04(-2.30%)
Dec 21, 2022	1.687	1.735	1.687	1.735	8,637	+0.01(+0.46%)
Dec 20, 2022	1.719	1.743	1.719	1.727	20,006	+0.01(+0.47%)
Dec 19, 2022	1.759	1.759	1.679	1.719	40,569	+0.02(+1.42%)
Dec 16, 2022	1.679	1.719	1.679	1.695	63,938	-0.01(-0.47%)
Dec 15, 2022	1.695	1.719	1.695	1.703	15,255	+0.00(+0.00%)
Dec 14, 2022	1.703	1.743	1.695	1.703	21,289	+0.00(+0.00%)
Dec 13, 2022	1.751	1.751	1.695	1.703	28,064	+0.00(+0.00%)
Dec 12, 2022	1.703	1.711	1.703	1.703	7,743	+0.00(+0.00%)
Dec 09, 2022	1.703	1.721	1.695	1.703	18,072	+0.00(+0.00%)
Dec 08, 2022	1.703	1.751	1.695	1.703	22,048	-0.02(-1.35%)
Dec 07, 2022	1.703	1.735	1.695	1.727	17,525	-0.00(-0.27%)
Dec 06, 2022	1.719	1.767	1.719	1.731	16,136	-0.00(-0.23%)
Dec 05, 2022	1.751	1.767	1.735	1.735	27,782	-0.01(-0.69%)
Dec 02, 2022	1.743	1.759	1.743	1.747	3,994	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.