Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.952	8.011	7.952	8.011	1,665	-0.03(-0.35%)
Feb 27, 2007	8.047	8.047	7.952	8.039	2,501	-0.20(-2.38%)
Feb 26, 2007	8.190	8.235	8.184	8.235	4,288	+0.04(+0.55%)
Feb 23, 2007	8.170	8.190	8.156	8.190	8,906	+0.02(+0.26%)
Feb 22, 2007	8.092	8.169	8.089	8.169	3,216	-0.07(-0.87%)
Feb 21, 2007	8.240	8.240	8.240	8.240	1,072	-0.15(-1.83%)
Feb 20, 2007	8.450	8.450	8.394	8.394	6,443	+0.00(+0.00%)
Feb 16, 2007	8.425	8.425	8.394	8.394	3,573	-0.00(-0.03%)
Feb 15, 2007	8.478	8.478	8.397	8.397	5,014	-0.03(-0.37%)
Feb 14, 2007	8.377	8.478	8.339	8.428	10,507	+0.23(+2.80%)
Feb 13, 2007	8.380	8.467	8.137	8.198	6,465	-0.32(-3.80%)
Feb 12, 2007	8.481	8.534	8.467	8.522	12,769	-0.10(-1.10%)
Feb 09, 2007	8.617	8.617	8.617	8.617	886	-0.13(-1.52%)
Feb 08, 2007	8.741	8.752	8.741	8.749	2,859	+0.05(+0.59%)
Feb 07, 2007	8.738	8.758	8.682	8.698	16,147	-0.06(-0.68%)
Feb 06, 2007	8.677	8.758	8.677	8.758	8,952	+0.22(+2.62%)
Feb 05, 2007	8.290	8.579	8.290	8.534	12,348	+0.24(+2.94%)
Feb 02, 2007	8.293	8.355	8.284	8.290	2,859	+0.10(+1.26%)
Feb 01, 2007	8.707	8.707	8.184	8.187	16,175	-0.65(-7.39%)
Jan 31, 2007	8.674	8.840	8.665	8.840	6,979	+0.17(+1.95%)
Jan 30, 2007	8.579	8.671	8.579	8.671	3,931	+0.13(+1.57%)
Jan 29, 2007	8.539	8.545	8.537	8.537	4,860	+0.00(+0.03%)
Jan 26, 2007	8.016	8.534	8.016	8.534	58,273	+0.22(+2.59%)
Jan 25, 2007	8.159	8.318	8.159	8.318	24,303	+0.20(+2.52%)
Jan 24, 2007	7.974	8.114	7.949	8.114	9,345	+0.17(+2.11%)
Jan 23, 2007	7.946	7.946	7.946	7.946	0	+0.00(+0.00%)
Jan 22, 2007	7.946	7.946	7.946	7.946	1,418	+0.10(+1.25%)
Jan 19, 2007	7.932	7.944	7.644	7.848	29,006	-0.03(-0.43%)
Jan 18, 2007	7.745	7.946	7.699	7.882	34,803	+0.05(+0.68%)
Jan 17, 2007	8.044	8.047	7.739	7.829	21,983	-0.22(-2.71%)
Jan 16, 2007	8.134	8.223	8.047	8.047	7,512	-0.17(-2.06%)
Jan 12, 2007	8.246	8.246	8.216	8.216	1,890	-0.03(-0.36%)
Jan 11, 2007	8.032	8.251	7.787	8.246	3,842	+0.28(+3.51%)
Jan 10, 2007	8.184	8.184	7.762	7.966	11,258	-0.22(-2.63%)
Jan 09, 2007	8.181	8.254	8.181	8.181	3,145	-0.03(-0.41%)
Jan 08, 2007	8.299	8.299	8.101	8.215	9,835	-0.17(-2.00%)
Jan 05, 2007	8.688	8.900	8.204	8.383	121,940	-0.57(-6.35%)
Jan 04, 2007	8.945	8.984	8.845	8.951	48,702	+0.58(+6.95%)
Jan 03, 2007	8.338	8.369	8.320	8.369	8,041	+0.03(+0.37%)
Dec 29, 2006	8.062	8.338	8.062	8.338	17,598	+0.22(+2.76%)
Dec 28, 2006	7.644	8.114	7.625	8.114	32,766	+0.56(+7.41%)
Dec 27, 2006	7.616	7.834	7.392	7.555	82,855	+0.00(+0.00%)
Dec 26, 2006	7.555	7.555	7.543	7.555	7,766	+0.06(+0.77%)
Dec 22, 2006	7.497	7.497	7.497	7.497	714	-0.03(-0.43%)
Dec 21, 2006	7.468	7.529	7.468	7.529	13,581	+0.01(+0.19%)
Dec 20, 2006	7.440	7.555	7.426	7.515	6,122	-0.05(-0.63%)
Dec 19, 2006	7.574	7.577	7.328	7.563	5,003	+0.05(+0.71%)
Dec 18, 2006	7.591	7.834	7.448	7.510	33,563	+0.03(+0.34%)
Dec 15, 2006	7.541	7.541	7.485	7.485	10,121	-0.05(-0.71%)
Dec 14, 2006	7.448	7.538	7.448	7.538	2,144	+0.05(+0.71%)
Dec 13, 2006	7.490	7.490	7.485	7.485	17,801	-0.04(-0.52%)
Dec 12, 2006	7.594	7.594	7.524	7.524	714	+0.01(+0.11%)
Dec 11, 2006	7.515	7.515	7.515	7.515	357	+0.10(+1.36%)
Dec 08, 2006	7.415	7.415	7.415	7.415	0	+0.00(+0.00%)
Dec 07, 2006	7.275	7.541	7.275	7.415	9,821	-0.04(-0.56%)
Dec 06, 2006	7.454	7.457	7.454	7.457	1,429	+0.00(+0.00%)
Dec 05, 2006	7.466	7.466	7.387	7.457	3,931	+0.00(+0.00%)
Dec 04, 2006	7.493	7.493	7.457	7.457	5,414	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.