Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.81	19.90	19.79	19.89	40,446	+0.13(+0.65%)
Feb 27, 2020	19.89	19.89	19.73	19.76	51,308	-0.07(-0.33%)
Feb 26, 2020	19.86	19.90	19.81	19.83	42,364	-0.03(-0.16%)
Feb 25, 2020	19.89	19.91	19.86	19.86	40,778	+0.00(+0.02%)
Feb 24, 2020	19.84	19.89	19.82	19.85	18,613	+0.01(+0.07%)
Feb 21, 2020	19.83	19.87	19.83	19.84	52,151	+0.07(+0.33%)
Feb 20, 2020	19.75	19.79	19.75	19.77	46,221	+0.03(+0.16%)
Feb 19, 2020	19.69	19.77	19.69	19.74	16,046	-0.02(-0.09%)
Feb 18, 2020	19.76	19.78	19.70	19.76	20,362	+0.03(+0.13%)
Feb 14, 2020	19.74	19.75	19.70	19.73	68,434	+0.03(+0.13%)
Feb 13, 2020	19.72	19.72	19.66	19.71	27,382	+0.01(+0.07%)
Feb 12, 2020	19.71	19.71	19.65	19.69	71,805	-0.04(-0.18%)
Feb 11, 2020	19.71	19.74	19.71	19.73	60,503	-0.01(-0.04%)
Feb 10, 2020	19.73	19.77	19.67	19.74	16,987	+0.06(+0.29%)
Feb 07, 2020	19.68	19.72	19.65	19.68	49,987	+0.04(+0.18%)
Feb 06, 2020	19.65	19.66	19.61	19.65	32,719	+0.00(+0.00%)
Feb 05, 2020	19.70	19.70	19.60	19.65	57,958	-0.04(-0.18%)
Feb 04, 2020	19.69	19.72	19.62	19.68	44,241	-0.05(-0.24%)
Feb 03, 2020	19.66	19.76	19.62	19.73	42,487	+0.00(+0.01%)
Jan 31, 2020	19.69	19.74	19.68	19.72	18,218	+0.04(+0.20%)
Jan 30, 2020	19.63	19.72	19.63	19.69	36,106	+0.02(+0.11%)
Jan 29, 2020	19.63	19.67	19.62	19.66	52,906	+0.06(+0.29%)
Jan 28, 2020	19.62	19.62	19.58	19.61	29,735	-0.00(-0.02%)
Jan 27, 2020	19.61	19.62	19.57	19.61	50,148	+0.05(+0.25%)
Jan 24, 2020	19.50	19.58	19.50	19.56	44,863	+0.05(+0.25%)
Jan 23, 2020	19.51	19.54	19.49	19.51	18,554	+0.01(+0.04%)
Jan 22, 2020	19.51	19.52	19.46	19.51	20,656	+0.01(+0.05%)
Jan 21, 2020	19.47	19.51	19.42	19.50	86,661	+0.08(+0.39%)
Jan 17, 2020	19.43	19.45	19.40	19.42	38,357	-0.04(-0.22%)
Jan 16, 2020	19.46	19.46	19.40	19.46	239,230	-0.02(-0.09%)
Jan 15, 2020	19.40	19.48	19.40	19.48	430,553	+0.09(+0.47%)
Jan 14, 2020	19.40	19.41	19.35	19.39	24,064	-0.00(-0.02%)
Jan 13, 2020	19.41	19.41	19.35	19.39	35,862	-0.02(-0.11%)
Jan 10, 2020	19.35	19.43	19.35	19.42	27,626	+0.05(+0.27%)
Jan 09, 2020	19.31	19.38	19.28	19.36	46,137	+0.04(+0.20%)
Jan 08, 2020	19.30	19.36	19.30	19.32	18,171	-0.02(-0.13%)
Jan 07, 2020	19.39	19.39	19.35	19.35	40,912	-0.03(-0.15%)
Jan 06, 2020	19.37	19.42	19.36	19.38	49,915	-0.01(-0.06%)
Jan 03, 2020	19.38	19.39	19.34	19.39	12,557	+0.09(+0.47%)
Jan 02, 2020	19.38	19.38	19.30	19.30	72,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.