Perdoceo Education Corp (NQ: PRDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.76	14.57	13.59	14.57	1,278,215	+0.63(+4.55%)
Feb 27, 2020	14.23	14.47	13.69	13.94	1,468,599	-0.69(-4.74%)
Feb 26, 2020	15.42	15.57	14.57	14.63	851,554	-0.65(-4.28%)
Feb 25, 2020	16.41	16.46	15.28	15.29	760,167	-1.11(-6.79%)
Feb 24, 2020	17.15	17.27	15.93	16.40	655,277	-1.34(-7.54%)
Feb 21, 2020	17.40	18.04	17.28	17.74	815,263	+0.33(+1.91%)
Feb 20, 2020	19.02	19.38	16.90	17.40	904,694	-0.55(-3.05%)
Feb 19, 2020	17.29	17.98	17.29	17.95	420,709	+0.61(+3.49%)
Feb 18, 2020	17.39	17.48	17.32	17.35	177,831	-0.06(-0.34%)
Feb 14, 2020	17.62	17.79	17.37	17.40	258,573	-0.28(-1.60%)
Feb 13, 2020	17.30	17.72	17.28	17.69	168,849	+0.32(+1.85%)
Feb 12, 2020	17.01	17.37	16.93	17.37	411,545	+0.46(+2.71%)
Feb 11, 2020	17.11	17.28	16.87	16.91	206,136	-0.15(-0.86%)
Feb 10, 2020	17.08	17.22	16.93	17.05	278,836	-0.07(-0.40%)
Feb 07, 2020	17.37	17.40	17.08	17.12	233,883	-0.37(-2.12%)
Feb 06, 2020	17.47	17.67	17.37	17.49	210,685	+0.08(+0.45%)
Feb 05, 2020	17.14	17.42	16.89	17.41	489,955	+0.39(+2.29%)
Feb 04, 2020	17.83	17.89	16.98	17.02	435,576	-0.57(-3.25%)
Feb 03, 2020	17.51	17.66	17.29	17.59	425,448	+0.24(+1.38%)
Jan 31, 2020	17.71	17.93	17.33	17.36	292,687	-0.44(-2.47%)
Jan 30, 2020	17.70	18.02	17.65	17.79	216,157	-0.02(-0.11%)
Jan 29, 2020	18.06	18.11	17.79	17.81	257,699	-0.18(-0.98%)
Jan 28, 2020	17.87	18.20	17.87	17.99	426,792	+0.12(+0.66%)
Jan 27, 2020	17.48	18.07	17.33	17.87	192,890	+0.03(+0.16%)
Jan 24, 2020	18.55	18.55	17.72	17.84	321,269	-0.72(-3.89%)
Jan 23, 2020	18.51	18.64	18.27	18.57	381,661	-0.09(-0.47%)
Jan 22, 2020	18.60	18.84	18.56	18.65	203,149	+0.13(+0.68%)
Jan 21, 2020	18.30	18.57	18.16	18.53	313,347	+0.15(+0.80%)
Jan 17, 2020	18.78	18.78	18.25	18.38	199,154	-0.27(-1.44%)
Jan 16, 2020	18.41	18.80	18.36	18.65	315,117	+0.35(+1.89%)
Jan 15, 2020	17.99	18.35	17.96	18.30	231,102	+0.20(+1.13%)
Jan 14, 2020	17.89	18.13	17.83	18.10	245,059	+0.18(+1.01%)
Jan 13, 2020	17.63	17.95	17.57	17.92	436,460	+0.21(+1.19%)
Jan 10, 2020	17.92	17.94	17.59	17.71	277,832	-0.27(-1.52%)
Jan 09, 2020	18.27	18.34	17.90	17.98	438,075	-0.24(-1.31%)
Jan 08, 2020	18.41	18.53	18.08	18.22	427,476	-0.19(-1.03%)
Jan 07, 2020	18.28	18.62	18.10	18.41	350,537	+0.12(+0.64%)
Jan 06, 2020	18.03	18.31	17.63	18.29	605,844	+0.14(+0.75%)
Jan 03, 2020	17.91	18.30	17.46	18.16	666,409	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.