Inari Medical Inc (NQ: NARI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.47	106.28	100.90	104.60	428,000	-0.25(-0.24%)
Feb 25, 2021	108.45	110.67	103.02	104.85	308,222	-3.60(-3.32%)
Feb 24, 2021	103.90	110.15	102.83	108.45	452,887	+3.24(+3.08%)
Feb 23, 2021	109.00	109.00	98.53	105.21	572,076	-7.09(-6.31%)
Feb 22, 2021	118.40	118.40	110.75	112.30	447,267	-6.39(-5.38%)
Feb 19, 2021	115.00	120.00	113.99	118.69	267,800	+3.61(+3.14%)
Feb 18, 2021	114.75	115.25	109.50	115.08	352,300	-0.93(-0.80%)
Feb 17, 2021	116.58	117.27	113.28	116.01	282,998	-0.77(-0.66%)
Feb 16, 2021	118.59	119.16	115.34	116.78	237,662	-0.89(-0.76%)
Feb 12, 2021	113.10	118.47	112.11	117.67	287,300	+4.62(+4.09%)
Feb 11, 2021	113.40	115.44	112.32	113.05	414,013	+0.50(+0.44%)
Feb 10, 2021	113.89	118.00	111.67	112.55	644,689	-0.42(-0.37%)
Feb 09, 2021	113.00	116.94	111.43	112.97	299,163	+0.02(+0.02%)
Feb 08, 2021	113.00	115.50	112.02	112.95	219,244	+1.68(+1.51%)
Feb 05, 2021	108.34	113.46	106.58	111.27	319,500	+2.43(+2.23%)
Feb 04, 2021	104.67	110.86	104.60	108.84	298,215	+4.87(+4.68%)
Feb 03, 2021	104.40	105.75	100.16	103.97	238,905	+0.83(+0.80%)
Feb 02, 2021	97.59	103.63	97.00	103.14	314,723	+5.57(+5.71%)
Feb 01, 2021	96.98	98.95	96.51	97.57	268,026	+2.15(+2.25%)
Jan 29, 2021	95.56	97.86	90.69	95.42	349,800	+0.16(+0.17%)
Jan 28, 2021	90.72	98.93	90.72	95.26	520,570	+3.43(+3.74%)
Jan 27, 2021	102.23	108.62	91.42	91.83	951,088	-16.77(-15.44%)
Jan 26, 2021	108.75	109.95	106.31	108.60	417,471	-0.16(-0.15%)
Jan 25, 2021	106.14	109.54	103.79	108.76	464,447	+1.69(+1.58%)
Jan 22, 2021	106.69	108.11	103.14	107.07	451,000	+1.53(+1.45%)
Jan 21, 2021	104.32	107.07	102.20	105.54	740,485	+2.49(+2.42%)
Jan 20, 2021	100.42	103.76	98.56	103.05	791,609	+4.25(+4.30%)
Jan 19, 2021	95.97	99.08	92.25	98.80	622,937	+2.94(+3.07%)
Jan 15, 2021	94.46	96.80	93.57	95.86	642,600	+2.93(+3.15%)
Jan 14, 2021	93.47	95.00	90.56	92.93	722,604	-3.01(-3.14%)
Jan 13, 2021	89.83	98.09	88.40	95.94	1,670,303	+10.83(+12.72%)
Jan 12, 2021	84.87	86.99	83.95	85.11	627,152	+0.19(+0.22%)
Jan 11, 2021	84.99	85.63	82.32	84.92	443,896	+0.83(+0.99%)
Jan 08, 2021	82.19	84.38	80.44	84.09	467,900	+3.02(+3.73%)
Jan 07, 2021	79.11	82.62	78.20	81.07	523,513	+1.66(+2.09%)
Jan 06, 2021	77.42	80.97	77.37	79.41	426,173	+1.50(+1.93%)
Jan 05, 2021	80.94	83.31	77.45	77.91	688,825	-6.96(-8.20%)
Jan 04, 2021	88.35	88.35	83.14	84.87	670,140	-2.42(-2.77%)
Dec 31, 2020		87.29	87.29	87.29	441,789	+0.46(+0.53%)
Dec 30, 2020	85.00	88.07	85.00	86.83	441,789	+1.97(+2.32%)
Dec 29, 2020	86.96	87.00	79.19	84.86	601,635	-0.14(-0.16%)
Dec 28, 2020	81.41	86.99	81.00	85.00	837,121	+3.70(+4.55%)
Dec 24, 2020	80.13	83.87	80.13	81.30	327,700	+0.42(+0.52%)
Dec 23, 2020	79.50	84.91	78.81	80.88	1,269,686	+2.38(+3.03%)
Dec 22, 2020	74.47	78.80	73.98	78.50	1,453,441	+3.88(+5.20%)
Dec 21, 2020	70.68	74.86	69.21	74.62	1,124,237	+2.85(+3.97%)
Dec 18, 2020	69.43	72.50	68.50	71.77	1,614,600	+2.42(+3.49%)
Dec 17, 2020	69.32	69.63	68.48	69.35	611,257	+0.17(+0.25%)
Dec 16, 2020	69.26	69.28	68.12	69.18	587,440	+0.40(+0.58%)
Dec 15, 2020	67.97	69.54	66.92	68.78	657,901	+2.37(+3.57%)
Dec 14, 2020	67.90	68.99	65.34	66.41	421,617	-0.44(-0.66%)
Dec 11, 2020	67.55	67.76	66.05	66.85	372,100	-1.27(-1.86%)
Dec 10, 2020	66.46	68.65	66.46	68.12	563,810	+1.03(+1.54%)
Dec 09, 2020	65.47	67.65	65.27	67.09	644,948	+1.46(+2.22%)
Dec 08, 2020	64.85	65.73	63.69	65.63	371,180	+0.60(+0.92%)
Dec 07, 2020	65.15	65.89	64.50	65.03	358,827	+0.14(+0.22%)
Dec 04, 2020	64.69	65.26	63.02	64.89	561,800	+0.20(+0.31%)
Dec 03, 2020	64.39	65.19	62.12	64.69	531,774	-0.25(-0.38%)
Dec 02, 2020	66.25	67.24	63.01	64.94	450,912	-1.67(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.