Fat Brands Inc 8.25% Series B (NQ: FATBP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.85	15.06	14.60	15.05	25,732	+0.29(+1.94%)
Feb 28, 2024	14.82	15.03	14.56	14.76	8,008	+0.14(+0.98%)
Feb 27, 2024	14.48	14.75	14.40	14.62	26,776	+0.13(+0.92%)
Feb 26, 2024	14.53	14.53	14.44	14.49	5,725	-0.05(-0.33%)
Feb 23, 2024	14.41	14.53	14.29	14.53	10,022	+0.23(+1.64%)
Feb 22, 2024	14.32	14.33	14.20	14.30	9,444	-0.12(-0.83%)
Feb 21, 2024	14.21	14.47	14.21	14.42	7,077	+0.13(+0.91%)
Feb 20, 2024	14.25	14.43	14.20	14.29	9,916	-0.03(-0.24%)
Feb 16, 2024	14.29	14.33	14.06	14.32	6,913	+0.03(+0.20%)
Feb 15, 2024	14.29	14.34	14.27	14.30	10,851	+0.18(+1.29%)
Feb 14, 2024	14.17	14.20	14.11	14.11	4,038	-0.08(-0.54%)
Feb 13, 2024	14.07	14.24	14.07	14.19	3,583	-0.11(-0.74%)
Feb 12, 2024	13.71	14.34	13.71	14.30	9,649	-0.04(-0.27%)
Feb 09, 2024	14.18	14.38	14.18	14.33	9,936	+0.02(+0.13%)
Feb 08, 2024	14.10	14.43	14.10	14.31	5,142	+0.16(+1.16%)
Feb 07, 2024	14.08	14.27	13.99	14.15	19,321	+0.09(+0.67%)
Feb 06, 2024	13.90	14.15	13.90	14.06	5,202	+0.20(+1.43%)
Feb 05, 2024	13.85	13.98	13.75	13.86	10,454	-0.13(-0.95%)
Feb 02, 2024	13.89	13.99	13.77	13.99	11,134	+0.06(+0.41%)
Feb 01, 2024	13.88	14.18	13.76	13.93	24,611	+0.23(+1.65%)
Jan 31, 2024	14.26	14.31	13.71	13.71	62,743	-0.56(-3.91%)
Jan 30, 2024	14.20	14.37	14.20	14.26	6,521	+0.00(+0.00%)
Jan 29, 2024	14.18	14.29	14.18	14.26	9,964	+0.14(+1.00%)
Jan 26, 2024	14.24	14.37	14.12	14.12	16,375	-0.09(-0.60%)
Jan 25, 2024	14.08	14.36	14.08	14.21	16,839	+0.09(+0.60%)
Jan 24, 2024	14.07	14.21	14.04	14.12	5,576	-0.06(-0.40%)
Jan 23, 2024	14.13	14.21	14.06	14.18	10,590	-0.00(-0.00%)
Jan 22, 2024	14.24	14.24	14.07	14.18	3,762	+0.00(+0.00%)
Jan 19, 2024	13.99	14.18	13.99	14.18	3,668	+0.14(+1.00%)
Jan 18, 2024	14.13	14.13	14.04	14.04	3,667	-0.07(-0.47%)
Jan 17, 2024	14.20	14.20	14.07	14.10	4,159	-0.07(-0.52%)
Jan 16, 2024	14.17	14.18	14.09	14.18	8,080	+0.00(+0.00%)
Jan 12, 2024	14.18	14.23	14.18	14.18	2,934	+0.00(+0.00%)
Jan 11, 2024	14.20	14.20	14.12	14.18	4,528	+0.10(+0.74%)
Jan 10, 2024	14.07	14.19	14.07	14.07	6,706	-0.00(-0.03%)
Jan 09, 2024	14.21	14.21	14.08	14.08	1,420	+0.10(+0.71%)
Jan 08, 2024	14.08	14.13	13.95	13.98	9,262	-0.20(-1.40%)
Jan 05, 2024	14.27	14.27	14.11	14.18	10,488	+0.13(+0.95%)
Jan 04, 2024	14.10	14.25	14.03	14.04	10,672	+0.03(+0.20%)
Jan 03, 2024	14.05	14.14	13.97	14.02	12,818	-0.02(-0.13%)
Jan 02, 2024	14.05	14.27	14.02	14.04	12,816	+0.12(+0.87%)
Dec 29, 2023	14.02	14.12	13.91	13.91	4,385	+0.04(+0.27%)
Dec 28, 2023	14.14	14.20	13.88	13.88	21,832	-0.23(-1.66%)
Dec 27, 2023	13.94	14.16	13.94	14.11	16,584	+0.17(+1.21%)
Dec 26, 2023	13.92	14.06	13.92	13.94	6,436	+0.05(+0.36%)
Dec 22, 2023	13.96	14.03	13.89	13.89	6,064	-0.07(-0.49%)
Dec 21, 2023	14.02	14.03	13.88	13.96	3,348	-0.04(-0.27%)
Dec 20, 2023	14.08	14.25	13.81	14.00	5,592	+0.07(+0.47%)
Dec 19, 2023	14.02	14.30	13.88	13.93	9,879	-0.09(-0.67%)
Dec 18, 2023	14.34	14.37	14.03	14.03	7,767	-0.05(-0.38%)
Dec 15, 2023	13.97	14.51	13.97	14.08	5,756	+0.16(+1.12%)
Dec 14, 2023	13.86	14.10	13.86	13.92	6,650	-0.07(-0.53%)
Dec 13, 2023	14.09	14.09	13.88	14.00	6,237	+0.21(+1.49%)
Dec 12, 2023	13.88	13.88	13.64	13.79	3,135	+0.02(+0.14%)
Dec 11, 2023	14.07	14.17	13.38	13.77	10,744	-0.41(-2.90%)
Dec 08, 2023	14.30	14.30	14.00	14.18	8,175	-0.11(-0.78%)
Dec 07, 2023	14.19	14.48	14.18	14.30	3,565	+0.19(+1.34%)
Dec 06, 2023	14.33	14.47	14.11	14.11	3,192	-0.12(-0.84%)
Dec 05, 2023	14.25	14.51	13.95	14.23	6,500	-0.01(-0.06%)
Dec 04, 2023	14.41	14.57	14.24	14.24	4,805	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.