Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.700 +0.480 (+7.72%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.520 47 +0.01(+0.28%)
Feb 24, 2023 3.510 89 -0.23(-6.13%)
Feb 23, 2023 3.700 3.739 3.700 3.739 617 +0.03(+0.79%)
Feb 22, 2023 3.750 3.920 3.700 3.710 15,545 -0.05(-1.44%)
Feb 21, 2023 3.910 3.910 3.740 3.764 964 -0.15(-3.73%)
Feb 17, 2023 3.895 4.244 3.890 3.910 8,610 +0.13(+3.44%)
Feb 16, 2023 3.980 4.180 3.780 3.780 5,092 +0.09(+2.44%)
Feb 15, 2023 4.100 4.140 3.690 3.690 3,250 -0.29(-7.29%)
Feb 14, 2023 3.750 3.980 3.750 3.980 449 +0.23(+5.99%)
Feb 13, 2023 3.550 3.755 3.550 3.755 929 -0.08(-1.96%)
Feb 09, 2023 3.830 71 +0.08(+2.13%)
Feb 08, 2023 3.750 3.750 3.750 3.750 1,494 -0.10(-2.50%)
Feb 07, 2023 3.846 3.846 3.846 3.846 1,805 -0.01(-0.36%)
Feb 06, 2023 4.150 4.150 3.810 3.860 1,006 +0.05(+1.31%)
Feb 03, 2023 3.780 3.946 3.780 3.810 1,236 -0.39(-9.29%)
Feb 01, 2023 4.200 178 -0.07(-1.54%)
Jan 31, 2023 4.010 4.300 4.000 4.266 5,635 -0.23(-5.02%)
Jan 27, 2023 4.491 50 +0.04(+0.94%)
Jan 26, 2023 4.449 4.449 4.449 4.449 132 +0.30(+7.21%)
Jan 25, 2023 4.020 4.150 4.020 4.150 1,339 -0.23(-5.25%)
Jan 23, 2023 4.380 189 +0.01(+0.14%)
Jan 19, 2023 4.374 25 +0.06(+1.30%)
Jan 18, 2023 3.959 4.318 3.959 4.318 213 +0.10(+2.47%)
Jan 17, 2023 4.214 4.214 4.214 4.214 119 -0.07(-1.57%)
Jan 13, 2023 3.960 4.334 3.960 4.281 439 +0.47(+12.47%)
Jan 11, 2023 3.806 123 -0.26(-6.49%)
Jan 10, 2023 3.890 4.070 3.880 4.070 1,886 -0.24(-5.57%)
Jan 09, 2023 4.270 4.310 4.270 4.310 1,234 +0.29(+7.21%)
Jan 06, 2023 3.970 4.550 3.970 4.020 4,892 +0.54(+15.52%)
Jan 05, 2023 3.480 3.480 3.480 3.480 220 -0.23(-6.20%)
Jan 04, 2023 3.805 4.020 3.710 3.710 1,630 +0.00(+0.13%)
Jan 03, 2023 3.320 3.705 3.320 3.705 2,097 +0.04(+0.95%)
Dec 30, 2022 3.650 3.670 3.290 3.670 2,546 +0.01(+0.27%)
Dec 29, 2022 3.790 3.830 3.660 3.660 1,247 -0.11(-2.92%)
Dec 27, 2022 3.770 20 -0.23(-5.75%)
Dec 16, 2022 4.000 92 +0.00(+0.00%)
Dec 13, 2022 4.000 4 -0.10(-2.44%)
Dec 12, 2022 4.000 4.100 4.000 4.100 442 +0.10(+2.50%)
Dec 09, 2022 4.000 4.000 4.000 4.000 240 +0.06(+1.39%)
Dec 08, 2022 3.840 3.945 3.790 3.945 802 +0.21(+5.76%)
Dec 07, 2022 3.820 3.970 3.730 3.730 860 -0.10(-2.48%)
Dec 02, 2022 3.825 42 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.