Arko Corp (NQ: ARKO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.833	9.094	8.775	8.949	399,951	+0.09(+0.98%)
Feb 25, 2021	9.190	9.393	8.852	8.862	234,201	-0.33(-3.57%)
Feb 24, 2021	9.364	9.364	9.055	9.190	281,840	-0.07(-0.73%)
Feb 23, 2021	8.988	9.316	8.881	9.258	646,804	+0.12(+1.27%)
Feb 22, 2021	9.345	9.461	9.094	9.142	356,956	-0.22(-2.37%)
Feb 19, 2021	9.287	9.519	9.190	9.364	273,574	+0.16(+1.78%)
Feb 18, 2021	9.229	9.354	9.181	9.200	222,849	-0.14(-1.45%)
Feb 17, 2021	9.325	9.567	9.219	9.335	474,605	-0.13(-1.33%)
Feb 16, 2021	9.509	9.692	9.451	9.461	333,949	-0.14(-1.51%)
Feb 12, 2021	9.654	9.741	9.567	9.605	440,972	+0.00(+0.00%)
Feb 11, 2021	9.461	9.760	9.461	9.605	539,807	+0.05(+0.51%)
Feb 10, 2021	9.683	9.750	9.364	9.557	368,430	-0.05(-0.50%)
Feb 09, 2021	9.374	9.808	9.335	9.605	422,380	+0.17(+1.84%)
Feb 08, 2021	9.576	9.702	9.219	9.432	325,025	-0.14(-1.51%)
Feb 05, 2021	9.779	9.827	9.547	9.576	555,954	+0.25(+2.69%)
Feb 04, 2021	9.152	9.605	9.137	9.325	480,116	+0.18(+2.01%)
Feb 03, 2021	9.422	9.461	9.142	9.142	423,185	-0.26(-2.77%)
Feb 02, 2021	8.978	9.567	8.949	9.403	893,693	+0.39(+4.28%)
Feb 01, 2021	8.920	9.113	8.901	9.017	1,112,009	+0.09(+0.97%)
Jan 29, 2021	8.785	9.065	8.679	8.930	746,452	+0.14(+1.65%)
Jan 28, 2021	8.447	8.823	8.418	8.785	736,584	+0.35(+4.12%)
Jan 27, 2021	7.897	8.457	7.805	8.437	1,088,626	+0.47(+5.94%)
Jan 26, 2021	7.993	8.264	7.858	7.964	548,211	+0.01(+0.12%)
Jan 25, 2021	7.723	8.055	7.568	7.955	669,446	+0.11(+1.35%)
Jan 22, 2021	8.109	8.196	7.839	7.848	381,098	-0.11(-1.33%)
Jan 21, 2021	7.404	8.109	7.317	7.955	578,400	+0.44(+5.91%)
Jan 20, 2021	7.578	7.597	7.482	7.511	410,163	-0.09(-1.14%)
Jan 19, 2021	7.810	7.848	7.491	7.597	438,102	-0.38(-4.72%)
Jan 15, 2021	7.935	8.099	7.897	7.974	189,565	-0.15(-1.90%)
Jan 14, 2021	8.177	8.225	8.080	8.128	140,136	-0.14(-1.64%)
Jan 13, 2021	8.041	8.360	7.964	8.264	560,478	+0.27(+3.38%)
Jan 12, 2021	7.955	8.145	7.848	7.993	383,122	+0.04(+0.49%)
Jan 11, 2021	8.070	8.177	7.906	7.955	473,791	-0.22(-2.72%)
Jan 08, 2021	8.515	8.601	8.109	8.177	356,237	-0.33(-3.86%)
Jan 07, 2021	8.312	8.640	8.263	8.505	347,548	+0.14(+1.61%)
Jan 06, 2021	8.321	8.457	8.235	8.370	347,800	-0.13(-1.48%)
Jan 05, 2021	8.418	8.669	8.418	8.495	352,001	-0.21(-2.44%)
Jan 04, 2021	8.582	8.804	8.582	8.708	596,487	+0.02(+0.22%)
Dec 31, 2020		8.688	8.688	8.688	781,221	+0.17(+2.04%)
Dec 30, 2020	7.868	8.534	7.742	8.515	781,221	+0.98(+12.93%)
Dec 29, 2020	7.549	7.964	7.356	7.540	1,230,412	-0.71(-8.65%)
Dec 28, 2020	9.017	9.026	8.128	8.254	849,084	-0.86(-9.43%)
Dec 24, 2020	9.017	9.451	8.950	9.113	307,033	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.