Somalogic Inc (NQ: SLGC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.550	2.600	2.505	2.540	997,572	-0.04(-1.55%)
Feb 27, 2023	2.580	2.630	2.500	2.580	726,262	+0.02(+0.78%)
Feb 24, 2023	2.700	2.730	2.550	2.560	1,017,726	-0.19(-6.91%)
Feb 23, 2023	2.880	2.913	2.740	2.750	514,438	-0.13(-4.51%)
Feb 22, 2023	2.950	3.010	2.820	2.880	910,182	-0.07(-2.37%)
Feb 21, 2023	3.060	3.095	2.945	2.950	1,010,709	-0.14(-4.53%)
Feb 17, 2023	3.120	3.155	3.050	3.090	985,648	-0.01(-0.32%)
Feb 16, 2023	3.150	3.235	3.080	3.100	684,369	-0.12(-3.73%)
Feb 15, 2023	3.080	3.225	3.080	3.220	620,578	+0.10(+3.21%)
Feb 14, 2023	3.150	3.255	3.090	3.120	693,131	-0.05(-1.58%)
Feb 13, 2023	3.160	3.239	3.130	3.170	674,094	+0.01(+0.32%)
Feb 10, 2023	3.150	3.275	3.121	3.160	671,696	-0.03(-0.94%)
Feb 09, 2023	3.350	3.505	3.150	3.190	1,109,159	-0.11(-3.33%)
Feb 08, 2023	3.390	3.490	3.230	3.300	967,450	-0.15(-4.35%)
Feb 07, 2023	3.580	3.580	3.340	3.450	623,280	-0.08(-2.27%)
Feb 06, 2023	3.560	3.625	3.515	3.530	738,774	-0.07(-1.94%)
Feb 03, 2023	3.600	3.710	3.540	3.600	1,140,703	+0.01(+0.28%)
Feb 02, 2023	3.510	3.790	3.470	3.590	1,982,101	+0.12(+3.46%)
Feb 01, 2023	3.480	3.535	3.310	3.470	972,860	-0.01(-0.29%)
Jan 31, 2023	3.330	3.530	3.330	3.480	642,755	+0.17(+5.14%)
Jan 30, 2023	3.420	3.460	3.270	3.310	783,330	-0.17(-4.89%)
Jan 27, 2023	3.430	3.545	3.390	3.480	976,393	+0.04(+1.16%)
Jan 26, 2023	3.550	3.610	3.390	3.440	710,532	-0.03(-0.86%)
Jan 25, 2023	3.290	3.500	3.270	3.470	651,641	+0.13(+3.89%)
Jan 24, 2023	3.340	3.615	3.300	3.340	740,831	-0.03(-0.89%)
Jan 23, 2023	3.370	3.400	3.285	3.370	711,497	+0.00(+0.00%)
Jan 20, 2023	3.380	3.439	3.320	3.370	649,022	+0.03(+0.90%)
Jan 19, 2023	3.350	3.430	3.250	3.340	970,644	-0.08(-2.34%)
Jan 18, 2023	3.430	3.640	3.390	3.420	1,238,737	+0.00(+0.00%)
Jan 17, 2023	3.280	3.430	3.142	3.420	1,572,238	+0.11(+3.32%)
Jan 13, 2023	3.170	3.315	3.140	3.310	1,486,506	+0.06(+1.85%)
Jan 12, 2023	3.000	3.255	2.880	3.250	1,494,934	+0.30(+10.17%)
Jan 11, 2023	2.830	3.030	2.830	2.950	909,065	+0.03(+1.03%)
Jan 10, 2023	2.890	3.010	2.850	2.920	1,051,827	+0.03(+1.04%)
Jan 09, 2023	2.660	3.020	2.640	2.890	1,851,489	+0.28(+10.73%)
Jan 06, 2023	2.620	2.650	2.460	2.610	1,370,104	+0.00(+0.00%)
Jan 05, 2023	2.630	2.640	2.530	2.610	1,283,852	-0.04(-1.51%)
Jan 04, 2023	2.650	2.700	2.560	2.650	1,163,390	+0.03(+1.15%)
Jan 03, 2023	2.540	2.640	2.480	2.620	1,733,579	+0.11(+4.38%)
Dec 30, 2022	2.470	2.570	2.410	2.510	1,012,447	+0.01(+0.40%)
Dec 29, 2022	2.300	2.520	2.300	2.500	768,359	+0.17(+7.30%)
Dec 28, 2022	2.340	2.440	2.320	2.330	1,253,569	-0.01(-0.43%)
Dec 27, 2022	2.360	2.370	2.290	2.340	1,162,003	-0.02(-0.85%)
Dec 23, 2022	2.280	2.370	2.220	2.360	1,302,265	+0.10(+4.42%)
Dec 22, 2022	2.130	2.270	2.090	2.260	1,516,556	+0.12(+5.61%)
Dec 21, 2022	2.050	2.200	2.050	2.140	1,783,767	+0.09(+4.39%)
Dec 20, 2022	2.120	2.185	2.020	2.050	5,648,777	-0.09(-4.21%)
Dec 19, 2022	2.250	2.280	2.085	2.140	2,980,852	-0.12(-5.31%)
Dec 16, 2022	2.350	2.360	2.260	2.260	1,642,127	-0.14(-5.83%)
Dec 15, 2022	2.390	2.410	2.340	2.400	837,265	-0.02(-0.83%)
Dec 14, 2022	2.490	2.490	2.340	2.420	1,113,357	-0.05(-2.02%)
Dec 13, 2022	2.690	2.750	2.455	2.470	1,526,695	-0.08(-3.14%)
Dec 12, 2022	2.640	2.660	2.530	2.550	3,511,904	-0.10(-3.77%)
Dec 09, 2022	2.700	2.770	2.640	2.650	554,374	-0.07(-2.57%)
Dec 08, 2022	2.630	2.770	2.580	2.720	713,102	+0.10(+3.82%)
Dec 07, 2022	2.590	2.680	2.575	2.620	611,290	-0.01(-0.38%)
Dec 06, 2022	2.690	2.743	2.590	2.630	792,952	-0.07(-2.59%)
Dec 05, 2022	2.850	2.880	2.690	2.700	830,921	-0.20(-6.90%)
Dec 02, 2022	2.750	2.940	2.690	2.900	878,122	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.