SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7700	0.6596	0.7335	6,151,843	+0.08(+12.29%)
Feb 28, 2024	0.7719	0.7780	0.5500	0.6532	9,811,606	-0.12(-15.38%)
Feb 27, 2024	0.8200	0.8370	0.7250	0.7719	6,740,953	-0.07(-7.85%)
Feb 26, 2024	0.7900	0.9000	0.7600	0.8377	9,904,864	+0.07(+9.20%)
Feb 23, 2024	0.9000	0.9582	0.7600	0.7671	22,338,280	-0.34(-30.89%)
Feb 22, 2024	1.710	1.717	1.030	1.110	37,551,256	-0.34(-23.45%)
Feb 21, 2024	1.430	1.470	1.250	1.450	7,841,189	+0.03(+2.11%)
Feb 20, 2024	1.160	1.490	1.150	1.420	15,274,771	+0.26(+22.41%)
Feb 16, 2024	0.9200	1.200	0.9000	1.160	15,283,244	+0.23(+24.73%)
Feb 15, 2024	0.8420	0.9425	0.8365	0.9300	6,949,861	+0.08(+8.89%)
Feb 14, 2024	0.9525	0.9911	0.8365	0.8541	13,035,892	-0.07(-8.06%)
Feb 13, 2024	0.8900	1.020	0.8600	0.9290	11,230,176	+0.03(+3.22%)
Feb 12, 2024	0.9597	1.050	0.8810	0.9000	21,823,828	+0.04(+4.66%)
Feb 09, 2024	0.8110	0.8737	0.8110	0.8599	7,096,075	+0.05(+6.19%)
Feb 08, 2024	0.8200	0.8226	0.7710	0.8098	3,967,917	-0.01(-1.69%)
Feb 07, 2024	0.7771	0.8790	0.7700	0.8237	3,907,031	+0.02(+1.99%)
Feb 06, 2024	0.8500	0.8500	0.6501	0.8076	2,830,570	+0.03(+3.23%)
Feb 05, 2024	0.8450	0.8499	0.7616	0.7823	4,640,903	-0.03(-3.42%)
Feb 02, 2024	0.8402	0.8990	0.8050	0.8100	4,449,427	-0.02(-2.37%)
Feb 01, 2024	0.8500	0.8500	0.7900	0.8297	2,822,570	+0.03(+3.43%)
Jan 31, 2024	0.8248	0.8450	0.7708	0.8022	2,786,440	-0.01(-1.68%)
Jan 30, 2024	0.8500	0.8599	0.7870	0.8159	4,395,676	-0.03(-3.10%)
Jan 29, 2024	0.8176	0.8760	0.8000	0.8420	5,077,148	+0.06(+7.43%)
Jan 26, 2024	0.7727	0.8780	0.7500	0.7838	6,863,186	-0.05(-5.59%)
Jan 25, 2024	0.7035	0.8498	0.6170	0.8302	7,763,475	+0.01(+1.24%)
Jan 24, 2024	0.8700	0.9899	0.8150	0.8200	14,803,966	+0.02(+2.13%)
Jan 23, 2024	0.7050	0.8200	0.7050	0.8029	6,175,091	+0.09(+12.64%)
Jan 22, 2024	0.6800	0.7489	0.6550	0.7128	6,467,447	+0.04(+6.71%)
Jan 19, 2024	0.5747	0.6988	0.5700	0.6680	7,301,087	+0.07(+11.33%)
Jan 18, 2024	0.6200	0.6250	0.5750	0.6000	3,121,981	-0.01(-1.64%)
Jan 17, 2024	0.5400	0.6200	0.5126	0.6100	5,807,242	+0.08(+16.08%)
Jan 16, 2024	0.5300	0.5398	0.4950	0.5255	2,618,989	+0.03(+5.08%)
Jan 12, 2024	0.5368	0.5368	0.4800	0.5001	2,370,645	-0.01(-2.15%)
Jan 11, 2024	0.5500	0.5500	0.5019	0.5111	2,253,977	-0.05(-8.41%)
Jan 10, 2024	0.6100	0.6130	0.5310	0.5580	2,895,841	-0.04(-6.06%)
Jan 09, 2024	0.6200	0.6298	0.5810	0.5940	4,267,027	+0.02(+3.70%)
Jan 08, 2024	0.5555	0.6079	0.5321	0.5728	6,092,355	+0.05(+9.73%)
Jan 05, 2024	0.5100	0.5220	0.4850	0.5220	1,622,782	+0.02(+4.21%)
Jan 04, 2024	0.4900	0.5050	0.4615	0.5009	1,883,300	+0.04(+8.49%)
Jan 03, 2024	0.4690	0.4690	0.4410	0.4617	1,174,145	-0.00(-0.45%)
Jan 02, 2024	0.4400	0.4687	0.4300	0.4638	1,877,083	+0.02(+4.77%)
Dec 29, 2023	0.4300	0.4598	0.4200	0.4427	1,606,646	+0.01(+2.98%)
Dec 28, 2023	0.4300	0.4469	0.4080	0.4299	3,154,523	-0.03(-5.93%)
Dec 27, 2023	0.4401	0.4570	0.4300	0.4570	1,481,375	+0.02(+4.15%)
Dec 26, 2023	0.4519	0.4519	0.4200	0.4388	1,570,364	-0.01(-2.05%)
Dec 22, 2023	0.4500	0.4548	0.4250	0.4480	908,506	+0.00(+0.22%)
Dec 21, 2023	0.4499	0.4538	0.4301	0.4470	1,005,125	-0.01(-2.57%)
Dec 20, 2023	0.4382	0.4800	0.4090	0.4588	3,024,802	+0.02(+4.99%)
Dec 19, 2023	0.4610	0.4728	0.4200	0.4370	1,481,990	-0.02(-4.21%)
Dec 18, 2023	0.5000	0.5051	0.4501	0.4562	2,412,312	-0.05(-9.66%)
Dec 15, 2023	0.5299	0.5299	0.4812	0.5050	1,876,402	+0.01(+1.67%)
Dec 14, 2023	0.5000	0.5300	0.4655	0.4967	1,889,698	+0.02(+3.48%)
Dec 13, 2023	0.5020	0.5020	0.4512	0.4800	1,902,305	-0.01(-2.12%)
Dec 12, 2023	0.5298	0.5298	0.4810	0.4904	1,285,345	-0.01(-2.66%)
Dec 11, 2023	0.5600	0.5634	0.5003	0.5038	2,450,165	-0.06(-10.04%)
Dec 08, 2023	0.5000	0.5832	0.4730	0.5600	4,246,762	+0.08(+16.67%)
Dec 07, 2023	0.5000	0.5000	0.4720	0.4800	1,519,146	-0.01(-2.83%)
Dec 06, 2023	0.4859	0.5200	0.4810	0.4940	1,705,583	+0.02(+4.82%)
Dec 05, 2023	0.5100	0.5120	0.4602	0.4713	1,856,912	-0.04(-8.33%)
Dec 04, 2023	0.5000	0.5457	0.5000	0.5141	1,515,477	-0.03(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.