Urgent.ly Inc. - Common Stock (NQ: ULY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.160	2.040	2.130	43,328	+0.13(+6.50%)
Feb 28, 2024	2.040	2.060	1.970	2.000	30,672	-0.02(-0.99%)
Feb 27, 2024	2.000	2.110	2.000	2.020	15,137	-0.08(-3.81%)
Feb 26, 2024	1.890	2.140	1.890	2.100	77,516	+0.25(+13.51%)
Feb 23, 2024	1.950	1.980	1.830	1.850	113,527	-0.15(-7.50%)
Feb 22, 2024	2.010	2.055	1.990	2.000	20,472	+0.05(+2.56%)
Feb 21, 2024	1.840	1.950	1.840	1.950	17,277	+0.04(+2.09%)
Feb 20, 2024	1.980	1.990	1.910	1.910	17,472	-0.10(-4.98%)
Feb 16, 2024	2.100	2.110	1.960	2.010	38,009	-0.07(-3.37%)
Feb 15, 2024	2.090	2.350	2.010	2.080	63,102	+0.03(+1.46%)
Feb 14, 2024	2.040	2.180	1.950	2.050	75,142	+0.01(+0.49%)
Feb 13, 2024	2.060	2.120	2.000	2.040	53,032	-0.02(-0.97%)
Feb 12, 2024	2.100	2.120	1.979	2.060	109,869	-0.02(-0.96%)
Feb 09, 2024	2.120	2.120	2.050	2.080	6,324	+0.04(+1.96%)
Feb 08, 2024	2.070	2.130	2.040	2.040	13,436	-0.02(-1.21%)
Feb 07, 2024	2.020	2.170	2.020	2.065	23,882	-0.00(-0.24%)
Feb 06, 2024	2.000	2.143	2.000	2.070	120,783	+0.05(+2.48%)
Feb 05, 2024	2.040	2.105	2.020	2.020	66,978	-0.05(-2.42%)
Feb 02, 2024	2.180	2.300	2.040	2.070	67,266	-0.07(-3.27%)
Feb 01, 2024	2.150	2.280	1.910	2.140	275,975	+0.03(+1.42%)
Jan 31, 2024	1.950	2.170	1.950	2.110	11,782	+0.11(+5.50%)
Jan 30, 2024	2.260	2.320	2.000	2.000	222,530	-0.25(-11.11%)
Jan 29, 2024	2.370	2.370	2.240	2.250	58,938	-0.03(-1.32%)
Jan 26, 2024	2.210	2.429	2.020	2.280	152,472	-0.01(-0.44%)
Jan 25, 2024	2.440	2.490	2.260	2.290	27,240	-0.15(-6.34%)
Jan 24, 2024	2.480	2.590	2.440	2.445	61,949	-0.08(-2.98%)
Jan 23, 2024	2.830	2.940	2.450	2.520	156,822	-0.28(-10.00%)
Jan 22, 2024	3.010	3.400	2.652	2.800	807,426	+0.10(+3.70%)
Jan 19, 2024	2.690	2.840	2.631	2.700	10,234	+0.12(+4.65%)
Jan 18, 2024	2.610	2.630	2.570	2.580	11,706	-0.03(-1.15%)
Jan 17, 2024	2.550	2.610	2.550	2.610	8,697	+0.03(+1.16%)
Jan 16, 2024	2.550	2.676	2.550	2.580	10,971	+0.00(+0.00%)
Jan 12, 2024	2.580	2.580	2.550	2.580	14,673	+0.03(+1.18%)
Jan 11, 2024	2.600	2.689	2.510	2.550	30,414	-0.05(-1.92%)
Jan 10, 2024	2.610	2.727	2.590	2.600	17,194	-0.04(-1.52%)
Jan 09, 2024	2.610	2.700	2.570	2.640	69,795	-0.03(-1.12%)
Jan 08, 2024	2.740	3.080	2.560	2.670	62,236	-0.05(-1.84%)
Jan 05, 2024	2.740	2.830	2.710	2.720	28,608	-0.03(-1.09%)
Jan 04, 2024	2.680	2.910	2.665	2.750	73,917	+0.05(+1.85%)
Jan 03, 2024	3.100	3.100	2.630	2.700	79,531	-0.43(-13.88%)
Jan 02, 2024	3.130	3.170	3.070	3.135	14,425	-0.04(-1.10%)
Dec 29, 2023	2.750	3.180	2.560	3.170	162,448	+0.29(+10.07%)
Dec 28, 2023	2.640	2.920	2.640	2.880	88,224	+0.21(+7.87%)
Dec 27, 2023	2.590	2.680	2.520	2.670	158,633	+0.07(+2.69%)
Dec 26, 2023	2.400	2.610	2.400	2.600	167,441	+0.20(+8.33%)
Dec 22, 2023	2.270	2.480	2.270	2.400	124,619	+0.07(+3.00%)
Dec 21, 2023	2.570	2.732	2.280	2.330	206,768	-0.14(-5.85%)
Dec 20, 2023	2.660	2.800	2.300	2.475	212,661	-0.15(-5.89%)
Dec 19, 2023	2.710	2.765	2.630	2.630	72,632	-0.12(-4.36%)
Dec 18, 2023	2.600	2.875	2.600	2.750	72,557	+0.08(+3.00%)
Dec 15, 2023	2.900	2.970	2.450	2.670	207,607	-0.17(-5.99%)
Dec 14, 2023	2.980	3.200	2.830	2.840	138,589	-0.11(-3.73%)
Dec 13, 2023	3.540	3.770	2.790	2.950	260,684	-0.57(-16.19%)
Dec 12, 2023	3.660	3.800	3.400	3.520	113,456	-0.05(-1.40%)
Dec 11, 2023	3.620	3.774	3.330	3.570	74,914	-0.09(-2.46%)
Dec 08, 2023	3.750	3.950	3.470	3.660	61,008	-0.09(-2.40%)
Dec 07, 2023	3.800	3.937	3.560	3.750	58,952	-0.05(-1.32%)
Dec 06, 2023	4.010	4.190	3.800	3.800	83,098	-0.31(-7.54%)
Dec 05, 2023	4.100	4.341	4.020	4.110	68,416	-0.04(-0.96%)
Dec 04, 2023	4.770	4.770	3.840	4.150	223,949	-0.34(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.