Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.814	4.814	4.814	4.814	12,660	+0.00(+0.00%)
Feb 28, 2012	4.659	4.883	4.659	4.814	10,740	-0.03(-0.53%)
Feb 27, 2012	4.840	4.840	4.702	4.840	670	-0.01(-0.29%)
Feb 24, 2012	4.702	4.854	4.702	4.854	697	-0.01(-0.24%)
Feb 23, 2012	4.831	4.891	4.728	4.865	7,168	+0.07(+1.43%)
Feb 22, 2012	4.676	4.865	4.676	4.797	26,816	-0.04(-0.89%)
Feb 21, 2012	4.736	4.840	4.668	4.840	4,770	+0.03(+0.53%)
Feb 17, 2012	4.848	4.848	4.814	4.814	649	-0.04(-0.88%)
Feb 16, 2012	4.728	4.874	4.728	4.857	161,331	+0.09(+1.99%)
Feb 15, 2012	4.754	4.762	4.754	4.762	2,210	+0.03(+0.73%)
Feb 14, 2012	4.659	4.745	4.659	4.728	4,304	+0.04(+0.92%)
Feb 13, 2012	4.676	4.728	4.676	4.685	140,412	+0.02(+0.37%)
Feb 10, 2012	4.788	4.788	4.659	4.668	15,355	-0.09(-1.81%)
Feb 08, 2012	4.934	4.754	4.754	4.754	36,411	-0.21(-4.33%)
Feb 07, 2012	4.934	4.994	4.900	4.969	13,261	-0.03(-0.69%)
Feb 06, 2012	4.883	5.003	4.883	5.003	4,985	+0.10(+2.11%)
Feb 03, 2012	4.900	4.900	4.900	4.900	2,559	-0.04(-0.87%)
Feb 02, 2012	4.900	4.951	4.900	4.943	9,841	-0.00(-0.00%)
Feb 01, 2012	4.986	5.029	4.736	4.943	21,195	-0.04(-0.86%)
Jan 31, 2012	4.951	4.986	4.900	4.986	10,572	-0.01(-0.17%)
Jan 30, 2012	4.994	5.012	4.986	4.994	5,293	+0.09(+1.93%)
Jan 27, 2012	4.900	4.917	4.900	4.900	2,568	-0.04(-0.87%)
Jan 26, 2012	4.934	4.986	4.934	4.943	2,825	+0.00(+0.06%)
Jan 25, 2012	4.934	4.940	4.934	4.940	931	+0.04(+0.82%)
Jan 24, 2012	4.986	4.986	4.831	4.900	4,693	-0.09(-1.72%)
Jan 23, 2012	4.840	4.986	4.840	4.986	8,930	+0.15(+3.20%)
Jan 20, 2012	4.977	4.977	4.728	4.831	179,989	-0.08(-1.58%)
Jan 19, 2012	4.960	5.020	4.848	4.908	40,375	-0.08(-1.55%)
Jan 18, 2012	4.908	4.986	4.779	4.986	16,892	+0.00(+0.00%)
Jan 17, 2012	4.969	5.003	4.969	4.986	6,247	+0.00(+0.00%)
Jan 13, 2012	5.046	5.046	4.917	4.986	13,487	-0.13(-2.52%)
Jan 12, 2012	5.037	5.140	4.960	5.115	11,129	-0.03(-0.50%)
Jan 11, 2012	5.261	5.261	5.029	5.140	13,850	-0.17(-3.24%)
Jan 10, 2012	5.063	5.330	5.063	5.312	15,305	+0.22(+4.39%)
Jan 09, 2012	4.994	5.098	4.939	5.089	3,524	+0.11(+2.25%)
Jan 06, 2012	4.857	4.977	4.822	4.977	7,339	+0.04(+0.87%)
Jan 05, 2012	4.857	4.977	4.848	4.934	5,907	-0.01(-0.17%)
Jan 04, 2012	4.943	4.943	4.848	4.943	7,122	-0.15(-2.87%)
Dec 30, 2011	4.994	5.089	4.917	5.089	3,856	+0.09(+1.72%)
Dec 29, 2011	4.805	5.003	4.728	5.003	8,659	+0.10(+2.11%)
Dec 28, 2011	4.874	4.900	4.874	4.900	232	-0.05(-1.04%)
Dec 27, 2011	4.900	4.951	4.900	4.951	469	-0.09(-1.87%)
Dec 23, 2011	5.115	5.115	5.029	5.046	3,257	-0.11(-2.17%)
Dec 21, 2011	4.969	5.158	4.814	5.158	10,373	+0.17(+3.45%)
Dec 20, 2011	4.736	4.986	4.696	4.986	8,510	+0.25(+5.26%)
Dec 19, 2011	4.736	4.736	4.711	4.736	4,420	+0.07(+1.47%)
Dec 16, 2011	4.659	4.685	4.659	4.668	63,905	+0.03(+0.56%)
Dec 15, 2011	4.599	4.663	4.487	4.642	48,224	+0.06(+1.31%)
Dec 14, 2011	4.642	4.685	4.582	4.582	17,440	-0.10(-2.20%)
Dec 13, 2011	4.728	4.728	4.642	4.685	7,983	-0.04(-0.91%)
Dec 12, 2011	4.676	4.728	4.573	4.728	7,271	+0.00(+0.00%)
Dec 09, 2011	4.513	4.728	4.427	4.728	19,734	+0.19(+4.17%)
Dec 08, 2011	4.651	4.685	4.513	4.539	6,032	-0.10(-2.22%)
Dec 07, 2011	4.676	4.685	4.642	4.642	920	+0.00(+0.09%)
Dec 06, 2011	4.719	4.728	4.638	4.638	33,270	-0.00(-0.09%)
Dec 05, 2011	4.685	4.691	4.522	4.642	30,518	-0.07(-1.46%)
Dec 02, 2011	4.702	4.711	4.702	4.711	2,363	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.