Global Self Storage (NQ: SELF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.116	4.164	4.096	4.116	16,028	+0.01(+0.17%)
Feb 28, 2024	4.106	4.135	4.106	4.109	18,882	+0.00(+0.07%)
Feb 27, 2024	4.116	4.174	4.085	4.106	35,728	-0.04(-0.93%)
Feb 26, 2024	4.203	4.213	4.145	4.145	37,439	-0.05(-1.15%)
Feb 23, 2024	4.174	4.232	4.155	4.193	16,767	+0.01(+0.23%)
Feb 22, 2024	4.174	4.251	4.174	4.184	17,805	+0.00(+0.00%)
Feb 21, 2024	4.193	4.222	4.174	4.184	20,118	-0.01(-0.23%)
Feb 20, 2024	4.213	4.213	4.174	4.193	21,804	+0.02(+0.46%)
Feb 16, 2024	4.203	4.203	4.135	4.174	35,148	+0.02(+0.47%)
Feb 15, 2024	4.164	4.203	4.077	4.155	67,876	-0.01(-0.23%)
Feb 14, 2024	4.184	4.203	4.155	4.164	33,210	+0.00(+0.00%)
Feb 13, 2024	4.155	4.213	4.155	4.164	33,154	-0.02(-0.46%)
Feb 12, 2024	4.184	4.213	4.164	4.184	41,638	-0.02(-0.46%)
Feb 09, 2024	4.203	4.203	4.184	4.203	24,969	+0.01(+0.23%)
Feb 08, 2024	4.184	4.213	4.184	4.193	19,755	+0.02(+0.46%)
Feb 07, 2024	4.184	4.213	4.155	4.174	36,658	-0.03(-0.69%)
Feb 06, 2024	4.232	4.242	4.193	4.203	40,286	-0.03(-0.69%)
Feb 05, 2024	4.271	4.329	4.216	4.232	41,636	-0.04(-0.91%)
Feb 02, 2024	4.290	4.348	4.261	4.271	29,402	-0.03(-0.68%)
Feb 01, 2024	4.261	4.328	4.261	4.300	19,533	+0.04(+0.91%)
Jan 31, 2024	4.261	4.309	4.261	4.261	22,518	-0.01(-0.23%)
Jan 30, 2024	4.290	4.299	4.261	4.271	25,291	-0.03(-0.68%)
Jan 29, 2024	4.329	4.348	4.290	4.300	20,127	-0.01(-0.22%)
Jan 26, 2024	4.280	4.331	4.280	4.309	10,724	+0.03(+0.68%)
Jan 25, 2024	4.377	4.377	4.280	4.280	33,550	-0.08(-1.78%)
Jan 24, 2024	4.377	4.388	4.348	4.358	21,587	+0.00(+0.00%)
Jan 23, 2024	4.348	4.397	4.348	4.358	11,226	+0.00(+0.00%)
Jan 22, 2024	4.348	4.406	4.348	4.358	13,250	+0.00(+0.00%)
Jan 19, 2024	4.300	4.377	4.300	4.358	42,049	+0.10(+2.27%)
Jan 18, 2024	4.348	4.348	4.222	4.261	90,357	-0.08(-1.79%)
Jan 17, 2024	4.339	4.387	4.339	4.339	7,731	+0.00(+0.00%)
Jan 16, 2024	4.368	4.397	4.329	4.339	47,518	-0.03(-0.67%)
Jan 12, 2024	4.387	4.416	4.368	4.368	29,417	-0.02(-0.44%)
Jan 11, 2024	4.387	4.444	4.377	4.387	18,768	-0.02(-0.44%)
Jan 10, 2024	4.455	4.455	4.377	4.406	57,952	-0.02(-0.44%)
Jan 09, 2024	4.435	4.456	4.416	4.426	17,054	-0.01(-0.22%)
Jan 08, 2024	4.542	4.542	4.416	4.435	72,737	-0.10(-2.14%)
Jan 05, 2024	4.542	4.542	4.513	4.532	11,857	+0.01(+0.21%)
Jan 04, 2024	4.532	4.552	4.513	4.523	40,404	+0.01(+0.21%)
Jan 03, 2024	4.523	4.534	4.503	4.513	20,418	+0.02(+0.43%)
Jan 02, 2024	4.503	4.523	4.493	4.493	21,492	+0.00(+0.11%)
Dec 29, 2023	4.484	4.503	4.474	4.489	37,981	+0.03(+0.76%)
Dec 28, 2023	4.493	4.519	4.445	4.455	31,374	-0.01(-0.22%)
Dec 27, 2023	4.464	4.523	4.455	4.464	42,614	+0.01(+0.22%)
Dec 26, 2023	4.464	4.464	4.406	4.455	37,081	+0.01(+0.22%)
Dec 22, 2023	4.435	4.474	4.426	4.445	36,623	+0.01(+0.22%)
Dec 21, 2023	4.455	4.474	4.426	4.435	18,919	+0.01(+0.22%)
Dec 20, 2023	4.445	4.445	4.416	4.426	35,628	-0.02(-0.44%)
Dec 19, 2023	4.455	4.532	4.416	4.445	59,257	-0.02(-0.43%)
Dec 18, 2023	4.503	4.541	4.464	4.464	45,682	-0.03(-0.65%)
Dec 15, 2023	4.484	4.610	4.474	4.493	30,469	-0.03(-0.64%)
Dec 14, 2023	4.590	4.667	4.484	4.523	73,392	-0.08(-1.63%)
Dec 13, 2023	4.636	4.664	4.512	4.598	122,571	+0.06(+1.26%)
Dec 12, 2023	4.483	4.652	4.483	4.540	81,636	+0.06(+1.28%)
Dec 11, 2023	4.493	4.531	4.464	4.483	30,606	-0.03(-0.63%)
Dec 08, 2023	4.521	4.521	4.465	4.512	25,244	+0.08(+1.72%)
Dec 07, 2023	4.435	4.531	4.435	4.435	38,561	-0.01(-0.30%)
Dec 06, 2023	4.435	4.516	4.435	4.449	22,966	-0.02(-0.55%)
Dec 05, 2023	4.512	4.512	4.426	4.474	6,341	+0.03(+0.64%)
Dec 04, 2023	4.340	4.521	4.340	4.445	54,286	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.