Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.40	34.75	34.15	34.67	314,046	+0.41(+1.19%)
Feb 27, 2019	33.97	34.31	33.97	34.26	122,253	+0.27(+0.80%)
Feb 26, 2019	34.23	34.51	33.82	33.99	220,115	-0.37(-1.06%)
Feb 25, 2019	34.41	34.58	34.17	34.35	207,927	+0.14(+0.40%)
Feb 22, 2019	34.11	34.27	33.99	34.22	481,804	+0.14(+0.40%)
Feb 21, 2019	34.23	34.23	33.77	34.08	245,092	-0.14(-0.40%)
Feb 20, 2019	33.80	34.24	33.58	34.22	425,868	+0.45(+1.33%)
Feb 19, 2019	33.54	33.92	33.22	33.77	236,863	+0.24(+0.71%)
Feb 15, 2019	32.98	33.55	32.89	33.53	1,098,542	+0.78(+2.39%)
Feb 14, 2019	32.52	33.08	32.30	32.75	333,494	-0.11(-0.34%)
Feb 13, 2019	32.48	33.01	32.48	32.86	298,696	+0.39(+1.20%)
Feb 12, 2019	31.93	32.49	31.93	32.47	214,481	+0.76(+2.38%)
Feb 11, 2019	31.44	31.72	31.09	31.71	244,567	+0.37(+1.19%)
Feb 08, 2019	31.20	31.51	31.08	31.34	195,100	-0.02(-0.05%)
Feb 07, 2019	31.66	32.34	31.26	31.36	254,755	-0.15(-0.49%)
Feb 06, 2019	31.37	31.53	31.25	31.51	122,824	+0.14(+0.43%)
Feb 05, 2019	31.07	31.47	30.97	31.37	198,322	+0.31(+0.98%)
Feb 04, 2019	30.63	31.09	30.58	31.07	130,747	+0.40(+1.30%)
Feb 01, 2019	30.24	30.69	30.15	30.67	225,948	+0.54(+1.80%)
Jan 31, 2019	30.34	30.58	29.63	30.12	233,955	-0.32(-1.06%)
Jan 30, 2019	30.56	30.72	30.16	30.45	204,048	+0.02(+0.06%)
Jan 29, 2019	30.58	30.90	30.43	30.43	163,815	-0.17(-0.55%)
Jan 28, 2019	30.34	30.73	30.14	30.60	183,168	+0.12(+0.39%)
Jan 25, 2019	30.39	30.69	30.24	30.48	187,917	+0.25(+0.84%)
Jan 24, 2019	30.40	30.60	29.89	30.23	88,017	-0.25(-0.81%)
Jan 23, 2019	30.38	30.57	29.23	30.47	266,411	+0.18(+0.59%)
Jan 22, 2019	30.74	31.03	30.19	30.29	154,806	-0.61(-1.98%)
Jan 18, 2019	30.84	31.16	30.69	30.91	115,270	+0.09(+0.30%)
Jan 17, 2019	30.45	30.87	30.40	30.81	223,092	+0.20(+0.67%)
Jan 16, 2019	30.12	30.72	29.86	30.61	154,861	+0.65(+2.15%)
Jan 15, 2019	29.62	29.99	29.39	29.96	119,783	+0.29(+0.97%)
Jan 14, 2019	29.30	29.81	29.23	29.67	206,540	+0.21(+0.72%)
Jan 11, 2019	29.53	29.78	29.44	29.46	113,975	-0.24(-0.80%)
Jan 10, 2019	29.62	29.78	29.28	29.70	133,601	-0.03(-0.09%)
Jan 09, 2019	29.86	29.99	29.55	29.73	136,845	-0.10(-0.34%)
Jan 08, 2019	29.67	29.84	29.22	29.83	166,759	+0.39(+1.33%)
Jan 07, 2019	29.49	29.80	29.34	29.44	193,657	-0.20(-0.66%)
Jan 04, 2019	29.09	29.91	29.07	29.63	232,542	+0.79(+2.74%)
Jan 03, 2019	29.22	29.64	28.59	28.84	556,420	-0.46(-1.57%)
Jan 02, 2019	28.88	29.59	28.88	29.30	320,547	+0.08(+0.29%)
Dec 31, 2018	29.10	29.44	28.55	29.22	257,268	+0.25(+0.85%)
Dec 28, 2018	28.77	30.41	28.55	28.97	206,403	+0.20(+0.68%)
Dec 27, 2018	28.59	29.12	27.86	28.77	262,150	-0.25(-0.85%)
Dec 26, 2018	27.77	29.11	27.69	29.02	324,158	+1.34(+4.85%)
Dec 24, 2018	27.87	28.72	27.65	27.68	226,773	-0.33(-1.18%)
Dec 21, 2018	28.57	29.12	27.87	28.01	821,610	-0.47(-1.64%)
Dec 20, 2018	28.03	28.70	27.93	28.48	353,874	+0.29(+1.02%)
Dec 19, 2018	29.21	29.50	28.02	28.19	333,882	-1.02(-3.49%)
Dec 18, 2018	29.56	29.93	29.15	29.21	308,503	-0.20(-0.66%)
Dec 17, 2018	29.49	30.05	29.32	29.40	428,299	-0.11(-0.37%)
Dec 14, 2018	29.45	29.98	29.39	29.51	200,398	-0.15(-0.52%)
Dec 13, 2018	30.12	30.50	29.62	29.67	259,097	-0.42(-1.38%)
Dec 12, 2018	30.02	30.51	29.80	30.08	457,656	+0.31(+1.03%)
Dec 11, 2018	30.14	30.34	29.63	29.78	246,361	+0.03(+0.11%)
Dec 10, 2018	30.08	30.45	29.39	29.74	319,581	-0.33(-1.10%)
Dec 07, 2018	30.22	30.73	29.84	30.07	283,760	-0.16(-0.53%)
Dec 06, 2018	30.12	30.49	29.60	30.24	388,503	-0.30(-0.97%)
Dec 04, 2018	32.32	32.42	30.42	30.53	415,279	-1.87(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.