The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.340	3.380	3.308	3.316	39,962	+0.02(+0.48%)
Feb 26, 2016	3.268	3.300	3.268	3.300	12,510	+0.05(+1.47%)
Feb 25, 2016	3.236	3.308	3.236	3.252	11,198	-0.02(-0.49%)
Feb 24, 2016	3.333	3.333	3.133	3.268	32,209	-0.04(-1.20%)
Feb 23, 2016	3.348	3.348	3.260	3.308	29,745	+0.01(+0.24%)
Feb 22, 2016	3.276	3.348	3.244	3.300	23,711	-0.02(-0.72%)
Feb 19, 2016	3.252	3.324	3.252	3.324	3,768	-0.01(-0.24%)
Feb 18, 2016	3.340	3.340	3.324	3.332	627	+0.00(+0.00%)
Feb 17, 2016	3.284	3.340	3.277	3.332	6,162	+0.01(+0.24%)
Feb 16, 2016	3.284	3.348	3.284	3.324	15,054	+0.03(+0.97%)
Feb 12, 2016	3.228	3.292	3.292	3.292	17,061	+0.06(+1.72%)
Feb 11, 2016	3.228	3.300	3.228	3.236	24,417	-0.09(-2.64%)
Feb 10, 2016	3.332	3.332	3.276	3.324	4,099	+0.06(+1.83%)
Feb 09, 2016	3.276	3.284	3.252	3.264	20,717	-0.00(-0.12%)
Feb 08, 2016	3.268	3.284	3.252	3.268	17,843	-0.05(-1.44%)
Feb 05, 2016	3.308	3.324	3.292	3.316	12,679	+0.02(+0.73%)
Feb 04, 2016	3.284	3.332	3.276	3.292	16,467	+0.02(+0.49%)
Feb 03, 2016	3.324	3.340	3.276	3.276	9,933	-0.05(-1.44%)
Feb 02, 2016	3.292	3.342	3.268	3.324	22,075	+0.03(+0.97%)
Feb 01, 2016	3.332	3.364	3.292	3.292	15,753	-0.07(-2.13%)
Jan 29, 2016	3.308	3.380	3.300	3.364	17,718	+0.07(+2.18%)
Jan 28, 2016	3.268	3.300	3.268	3.292	16,615	+0.02(+0.49%)
Jan 27, 2016	3.276	3.308	3.268	3.276	13,945	-0.02(-0.48%)
Jan 26, 2016	3.288	3.324	3.284	3.292	24,746	-0.02(-0.72%)
Jan 25, 2016	3.300	3.316	3.292	3.316	9,852	-0.01(-0.41%)
Jan 22, 2016	3.332	3.340	3.308	3.329	9,326	+0.01(+0.41%)
Jan 21, 2016	3.292	3.316	3.276	3.316	5,962	+0.02(+0.73%)
Jan 20, 2016	3.316	3.332	3.284	3.292	42,158	-0.04(-1.20%)
Jan 19, 2016	3.316	3.348	3.316	3.332	24,335	-0.02(-0.48%)
Jan 15, 2016	3.348	3.348	3.348	3.348	17,689	+0.03(+0.96%)
Jan 14, 2016	3.348	3.380	3.308	3.316	39,046	-0.05(-1.42%)
Jan 13, 2016	3.399	3.412	3.364	3.364	9,018	-0.02(-0.71%)
Jan 12, 2016	3.372	3.428	3.372	3.388	14,437	+0.04(+1.19%)
Jan 11, 2016	3.316	3.380	3.316	3.348	22,145	-0.01(-0.24%)
Jan 08, 2016	3.412	3.364	3.316	3.356	24,723	-0.01(-0.24%)
Jan 07, 2016	3.324	3.380	3.324	3.364	62,071	+0.00(+0.00%)
Jan 06, 2016	3.340	3.404	3.325	3.364	43,389	-0.00(-0.10%)
Jan 05, 2016	3.356	3.404	3.356	3.367	21,185	+0.05(+1.55%)
Jan 04, 2016	3.388	3.388	3.276	3.316	15,249	-0.07(-2.00%)
Dec 31, 2015	3.364	3.384	3.384	3.384	39,769	+0.03(+0.83%)
Dec 30, 2015	3.475	3.483	3.356	3.356	83,772	-0.09(-2.55%)
Dec 29, 2015	3.443	3.491	3.443	3.443	16,775	+0.00(+0.00%)
Dec 28, 2015	3.491	3.491	3.443	3.443	40,799	-0.04(-1.14%)
Dec 24, 2015	3.451	3.483	3.483	3.483	26,847	+0.06(+1.86%)
Dec 23, 2015	3.412	3.448	3.372	3.420	39,618	+0.06(+1.66%)
Dec 22, 2015	3.324	3.388	3.316	3.364	28,690	+0.06(+1.93%)
Dec 21, 2015	3.292	3.428	3.260	3.300	59,857	-0.02(-0.48%)
Dec 18, 2015	3.348	3.404	3.292	3.316	31,268	-0.03(-0.95%)
Dec 17, 2015	3.364	3.428	3.316	3.348	56,397	-0.05(-1.41%)
Dec 16, 2015	3.410	3.427	3.340	3.396	18,229	-0.04(-1.16%)
Dec 15, 2015	3.396	3.443	3.364	3.435	23,559	+0.06(+1.89%)
Dec 14, 2015	3.340	3.412	3.340	3.372	15,472	-0.02(-0.70%)
Dec 11, 2015	3.423	3.423	3.340	3.396	27,425	-0.08(-2.29%)
Dec 10, 2015	3.428	3.483	3.407	3.475	11,472	+0.00(+0.00%)
Dec 09, 2015	3.324	3.475	3.324	3.475	12,174	+0.09(+2.59%)
Dec 08, 2015	3.388	3.443	3.292	3.388	55,370	+0.00(+0.00%)
Dec 07, 2015	3.555	3.623	3.228	3.388	154,237	-0.15(-4.28%)
Dec 04, 2015	3.531	3.603	3.483	3.539	71,303	+0.01(+0.23%)
Dec 03, 2015	3.667	3.683	3.515	3.531	42,609	-0.14(-3.70%)
Dec 02, 2015	3.547	3.794	3.475	3.667	54,166	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.