Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 27, 2019 26.41 26.41 26.41 87 +0.00(+0.00%)
Feb 25, 2019 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 22, 2019 26.41 26.41 26.41 26.41 1,563 +0.21(+0.81%)
Feb 21, 2019 26.20 26.20 26.20 1 +0.00(+0.00%)
Feb 19, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Feb 15, 2019 26.20 26.20 26.20 26.20 104 +0.30(+1.15%)
Feb 14, 2019 25.90 25.90 25.90 25.90 106 -0.07(-0.26%)
Feb 13, 2019 25.97 25.97 25.97 25.97 109 +0.17(+0.64%)
Feb 12, 2019 25.79 25.80 25.79 25.80 410 +1.11(+4.50%)
Feb 11, 2019 24.69 24.69 24.69 8 +0.00(+0.00%)
Feb 08, 2019 24.69 24.69 24.69 6 +0.00(+0.00%)
Feb 06, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 04, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Jan 31, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Jan 30, 2019 24.69 24.69 24.69 1 +0.00(+0.00%)
Jan 28, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Jan 25, 2019 24.69 24.69 24.69 4 +0.00(+0.01%)
Jan 24, 2019 24.69 24.69 24.69 24.69 108 +0.90(+3.78%)
Jan 18, 2019 23.79 23.79 23.79 0 +0.00(+0.00%)
Jan 16, 2019 23.79 23.79 23.79 0 +0.00(+0.00%)
Jan 14, 2019 23.79 23.79 23.79 0 +0.95(+4.16%)
Jan 10, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Jan 07, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Dec 28, 2018 22.84 22.84 22.84 0 +0.00(+0.00%)
Dec 27, 2018 22.84 22.84 22.84 3 +0.00(+0.00%)
Dec 26, 2018 22.84 22.84 22.84 62 +0.09(+0.40%)
Dec 21, 2018 22.75 22.75 22.75 0 -0.76(-3.25%)
Dec 19, 2018 23.52 23.52 23.52 0 -0.06(-0.24%)
Dec 17, 2018 23.57 23.57 23.57 0 -0.28(-1.16%)
Dec 14, 2018 23.85 23.85 23.85 23.85 104 -0.30(-1.23%)
Dec 13, 2018 24.15 24.15 24.15 24.15 146 -0.08(-0.32%)
Dec 12, 2018 24.22 24.22 24.22 24.22 104 -0.10(-0.39%)
Dec 11, 2018 24.32 24.32 24.32 24.32 104 +0.41(+1.72%)
Dec 10, 2018 23.91 23.91 23.91 23.91 108 -0.38(-1.57%)
Dec 07, 2018 24.31 24.31 24.29 24.29 209 +0.11(+0.47%)
Dec 06, 2018 24.18 24.18 24.18 24.18 109 -1.07(-4.24%)
Dec 04, 2018 25.25 25.25 25.25 25.25 104 -0.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.