FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.71	24.73	24.59	24.63	112,076	-0.07(-0.30%)
Feb 27, 2019	24.62	24.73	24.58	24.70	213,091	+0.03(+0.11%)
Feb 26, 2019	24.84	24.85	24.67	24.68	159,539	-0.21(-0.86%)
Feb 25, 2019	25.07	25.10	24.88	24.89	427,749	-0.04(-0.17%)
Feb 22, 2019	24.82	24.95	24.82	24.93	189,272	+0.18(+0.72%)
Feb 21, 2019	24.78	24.81	24.65	24.75	201,943	-0.07(-0.29%)
Feb 20, 2019	24.68	24.87	24.68	24.82	230,741	+0.14(+0.57%)
Feb 19, 2019	24.52	24.75	24.52	24.68	259,351	+0.07(+0.30%)
Feb 15, 2019	24.39	24.63	24.38	24.61	256,640	+0.33(+1.36%)
Feb 14, 2019	24.13	24.36	24.10	24.28	449,933	+0.06(+0.23%)
Feb 13, 2019	24.19	24.27	24.13	24.22	123,385	+0.09(+0.36%)
Feb 12, 2019	23.99	24.14	23.99	24.14	163,249	+0.30(+1.28%)
Feb 11, 2019	23.67	23.83	23.62	23.83	240,268	+0.22(+0.92%)
Feb 08, 2019	23.49	23.63	23.46	23.61	213,866	+0.02(+0.06%)
Feb 07, 2019	23.70	23.74	23.43	23.60	692,554	-0.20(-0.86%)
Feb 06, 2019	23.83	23.87	23.73	23.80	184,845	-0.06(-0.27%)
Feb 05, 2019	23.82	23.91	23.72	23.87	233,489	+0.07(+0.29%)
Feb 04, 2019	23.58	23.80	23.54	23.80	310,871	+0.24(+1.00%)
Feb 01, 2019	23.55	23.63	23.47	23.56	1,113,711	+0.02(+0.10%)
Jan 31, 2019	23.34	23.56	23.32	23.54	332,787	+0.19(+0.80%)
Jan 30, 2019	23.19	23.44	23.06	23.35	433,005	+0.21(+0.91%)
Jan 29, 2019	23.21	23.21	23.08	23.14	295,237	-0.03(-0.14%)
Jan 28, 2019	23.06	23.22	23.00	23.17	482,895	-0.10(-0.44%)
Jan 25, 2019	23.18	23.33	23.18	23.28	207,985	+0.25(+1.07%)
Jan 24, 2019	22.89	23.08	22.86	23.03	319,854	+0.13(+0.56%)
Jan 23, 2019	22.99	23.11	22.74	22.90	243,492	-0.04(-0.18%)
Jan 22, 2019	23.12	23.23	22.83	22.94	461,043	-0.37(-1.58%)
Jan 18, 2019	23.21	23.41	23.13	23.31	614,332	+0.25(+1.10%)
Jan 17, 2019	22.78	23.12	22.78	23.06	366,509	+0.19(+0.81%)
Jan 16, 2019	22.76	22.95	22.76	22.87	204,633	+0.15(+0.67%)
Jan 15, 2019	22.65	22.74	22.54	22.72	208,087	+0.13(+0.60%)
Jan 14, 2019	22.63	22.76	22.58	22.58	216,887	-0.22(-0.95%)
Jan 11, 2019	22.68	22.83	22.64	22.80	249,154	+0.04(+0.17%)
Jan 10, 2019	22.53	22.78	22.47	22.76	276,070	+0.06(+0.25%)
Jan 09, 2019	22.61	22.76	22.53	22.71	373,956	+0.21(+0.93%)
Jan 08, 2019	22.34	22.51	22.18	22.50	488,905	+0.34(+1.52%)
Jan 07, 2019	21.85	22.28	21.77	22.16	734,664	+0.34(+1.57%)
Jan 04, 2019	21.36	21.88	21.36	21.82	487,616	+0.71(+3.36%)
Jan 03, 2019	21.29	21.41	20.98	21.11	704,605	-0.30(-1.41%)
Jan 02, 2019	20.95	21.48	20.91	21.41	664,265	+0.15(+0.72%)
Dec 31, 2018	21.25	21.26	20.95	21.26	1,270,904	+0.13(+0.61%)
Dec 28, 2018	21.03	21.42	20.95	21.13	2,736,427	+0.10(+0.48%)
Dec 27, 2018	20.66	21.03	20.35	21.03	1,642,588	+0.05(+0.26%)
Dec 26, 2018	20.12	20.98	20.03	20.97	1,325,317	+0.92(+4.57%)
Dec 24, 2018	20.33	20.45	20.06	20.06	1,559,089	-0.41(-1.98%)
Dec 21, 2018	21.08	21.17	20.44	20.46	3,831,410	-0.48(-2.29%)
Dec 20, 2018	21.23	21.34	20.72	20.94	2,346,120	-0.33(-1.57%)
Dec 19, 2018	21.71	21.95	21.18	21.28	1,198,809	-0.42(-1.91%)
Dec 18, 2018	21.89	22.03	21.65	21.69	1,523,871	-0.03(-0.15%)
Dec 17, 2018	22.16	22.31	21.63	21.73	3,085,671	-0.50(-2.27%)
Dec 14, 2018	22.37	22.61	22.16	22.23	1,663,214	-0.32(-1.44%)
Dec 13, 2018	22.94	22.97	22.51	22.55	1,017,413	-0.31(-1.36%)
Dec 12, 2018	22.92	23.16	22.86	22.86	855,292	+0.20(+0.89%)
Dec 11, 2018	23.03	23.08	22.53	22.66	684,706	-0.05(-0.22%)
Dec 10, 2018	22.82	22.90	22.40	22.71	3,319,326	-0.11(-0.48%)
Dec 07, 2018	23.23	23.44	22.72	22.82	455,020	-0.41(-1.75%)
Dec 06, 2018	23.07	23.24	22.69	23.23	2,560,415	-0.09(-0.38%)
Dec 04, 2018	24.23	24.28	23.26	23.32	603,828	-0.99(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.