FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.80	35.33	34.75	35.18	165,182	+0.09(+0.27%)
Feb 25, 2022	34.46	35.11	34.49	35.09	186,863	+0.79(+2.32%)
Feb 24, 2022	32.90	34.34	32.90	34.29	1,370,745	+0.55(+1.63%)
Feb 23, 2022	34.52	34.62	33.68	33.74	300,601	-0.52(-1.53%)
Feb 22, 2022	34.61	34.77	34.06	34.27	407,532	-0.42(-1.20%)
Feb 18, 2022				34.68	0	-0.24(-0.69%)
Feb 17, 2022	35.34	35.34	34.84	34.92	159,952	-0.66(-1.84%)
Feb 16, 2022	35.39	35.70	35.30	35.58	250,849	+0.13(+0.38%)
Feb 15, 2022	35.05	35.47	35.03	35.45	122,871	+0.78(+2.26%)
Feb 14, 2022	34.92	35.04	34.44	34.66	487,331	-0.12(-0.35%)
Feb 11, 2022	35.03	35.40	34.52	34.78	417,016	-0.18(-0.51%)
Feb 10, 2022	35.01	35.76	34.82	34.96	316,145	-0.50(-1.41%)
Feb 09, 2022	35.20	35.46	35.20	35.46	129,199	+0.49(+1.40%)
Feb 08, 2022	34.47	35.03	34.47	34.97	138,885	+0.59(+1.72%)
Feb 07, 2022	34.34	34.63	34.25	34.38	264,155	+0.10(+0.29%)
Feb 04, 2022	34.21	34.49	33.80	34.28	215,609	+0.11(+0.31%)
Feb 03, 2022	34.34		34.17	34.17	187,394	-0.55(-1.58%)
Feb 02, 2022	35.09	35.10	34.47	34.72	152,139	-0.26(-0.74%)
Feb 01, 2022	34.66	34.99	34.28	34.98	207,951	+0.40(+1.16%)
Jan 31, 2022	33.71	34.58		34.58	142,613	+0.78(+2.30%)
Jan 28, 2022	33.26	33.83	32.83	33.80	881,769	+0.45(+1.34%)
Jan 27, 2022	34.25	34.52	33.19	33.35	322,907	-0.60(-1.75%)
Jan 26, 2022	34.86	35.08	33.85	33.95	290,900	-0.43(-1.26%)
Jan 25, 2022	34.23	34.73	33.66	34.38	354,820	-0.34(-0.98%)
Jan 24, 2022	33.42	34.76	33.22	34.73	1,688,258	+0.61(+1.78%)
Jan 21, 2022	34.35	34.90	34.05	34.12	1,100,592	-0.44(-1.26%)
Jan 20, 2022	35.37	35.80	34.49	34.55	157,368	-0.66(-1.88%)
Jan 19, 2022	36.02	36.02	35.21	35.21	200,633	-0.58(-1.61%)
Jan 18, 2022	36.33	36.33	35.73	35.79	125,399	-0.82(-2.24%)
Jan 14, 2022				36.61	0	+0.04(+0.12%)
Jan 13, 2022	36.93	37.03	36.52	36.57	87,591	-0.13(-0.36%)
Jan 12, 2022	36.97	37.07	36.51	36.70	122,918	-0.08(-0.21%)
Jan 11, 2022	36.50	36.87	36.18	36.78	156,533	+0.32(+0.87%)
Jan 10, 2022	36.46	36.51	35.95	36.46	103,300	-0.20(-0.54%)
Jan 07, 2022	36.96	37.03	36.65	36.66	117,750	-0.34(-0.91%)
Jan 06, 2022	36.87	37.20	36.66	37.00	107,962	+0.23(+0.61%)
Jan 05, 2022	37.72	37.82	36.77	36.77	81,392	-0.98(-2.60%)
Jan 04, 2022	37.76	37.82	37.52	37.75	64,878	+0.30(+0.81%)
Jan 03, 2022	37.38	37.73	37.26	37.45	183,624	+0.28(+0.75%)
Dec 31, 2021	37.12	37.28	37.07	37.17	51,423	-0.01(-0.04%)
Dec 30, 2021	37.26	37.47	37.19	37.19	47,864	+0.03(+0.09%)
Dec 29, 2021	37.05	37.28	37.01	37.15	54,089	+0.08(+0.22%)
Dec 28, 2021	37.26	37.37	37.04	37.07	52,212	-0.13(-0.35%)
Dec 27, 2021	36.68	37.20	36.60	37.20	51,835	+0.50(+1.36%)
Dec 23, 2021	36.56	36.80	36.56	36.70	41,985	+0.23(+0.62%)
Dec 22, 2021	36.02	36.48	36.02	36.48	80,432	+0.48(+1.34%)
Dec 21, 2021	35.49	36.07	35.49	36.00	64,553	+0.88(+2.50%)
Dec 20, 2021	35.05	35.13	34.56	35.12	413,489	-0.47(-1.33%)
Dec 17, 2021	35.22	35.87	35.17	35.59	201,218	+0.05(+0.15%)
Dec 16, 2021	36.19	36.30	35.46	35.54	85,827	-0.40(-1.12%)
Dec 15, 2021	35.46	36.08	35.22	35.94	231,340	+0.36(+1.02%)
Dec 14, 2021	35.55	36.09	35.52	35.58	101,806	-0.26(-0.71%)
Dec 13, 2021	36.28	36.28	35.79	35.84	110,885	-0.57(-1.56%)
Dec 10, 2021	36.57	36.57	36.14	36.41	153,017	-0.01(-0.04%)
Dec 09, 2021	36.68	36.83	36.42	36.42	61,453	-0.60(-1.62%)
Dec 08, 2021	36.89	37.09	36.87	37.02	75,497	+0.31(+0.83%)
Dec 07, 2021	36.71	37.05	36.71	36.71	60,392	+0.55(+1.53%)
Dec 06, 2021	35.81	36.38	35.55	36.16	153,866	+0.69(+1.93%)
Dec 03, 2021	36.20	36.20	35.20	35.47	247,018	-0.48(-1.33%)
Dec 02, 2021	35.25	36.07	35.25	35.95	277,766	+0.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.