FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.93	34.19	33.91	33.91	62,123	-0.01(-0.02%)
Feb 27, 2023	34.07	34.13	33.89	33.92	67,963	+0.15(+0.45%)
Feb 24, 2023	33.57	33.81	33.50	33.77	110,665	-0.30(-0.88%)
Feb 23, 2023	34.09	34.12	33.64	34.07	63,121	+0.30(+0.88%)
Feb 22, 2023	33.74	33.99	33.72	33.77	139,708	+0.00(+0.00%)
Feb 21, 2023	34.29	34.33	33.73	33.77	87,466	-0.82(-2.37%)
Feb 17, 2023	34.52	34.62	34.40	34.59	60,214	-0.01(-0.02%)
Feb 16, 2023	34.45	34.95	34.38	34.60	133,100	-0.26(-0.74%)
Feb 15, 2023	34.24	34.86	34.21	34.86	107,952	+0.35(+1.02%)
Feb 14, 2023	34.29	34.64	34.20	34.50	81,790	-0.01(-0.03%)
Feb 13, 2023	34.18	34.51	34.08	34.51	67,494	+0.43(+1.26%)
Feb 10, 2023	33.90	34.11	33.84	34.08	107,101	+0.04(+0.12%)
Feb 09, 2023	34.74	34.74	34.03	34.04	81,927	-0.43(-1.25%)
Feb 08, 2023	34.65	34.84	34.39	34.48	89,400	-0.39(-1.12%)
Feb 07, 2023	34.47	34.89	34.26	34.87	128,137	+0.32(+0.93%)
Feb 06, 2023	34.78	34.79	34.47	34.55	94,074	-0.47(-1.34%)
Feb 03, 2023	34.80	35.32	34.80	35.02	110,650	-0.21(-0.61%)
Feb 02, 2023	34.92	35.28	34.91	35.23	128,895	+0.60(+1.74%)
Feb 01, 2023	34.06	34.91	33.98	34.63	150,547	+0.51(+1.49%)
Jan 31, 2023	33.48	34.15	33.48	34.12	76,826	+0.77(+2.32%)
Jan 30, 2023	33.46	33.72	33.33	33.35	303,981	-0.35(-1.04%)
Jan 27, 2023	33.42	33.81	33.42	33.70	84,574	+0.17(+0.51%)
Jan 26, 2023	33.62	33.69	33.16	33.53	70,467	+0.15(+0.44%)
Jan 25, 2023	33.02	33.38	32.89	33.38	70,411	+0.09(+0.28%)
Jan 24, 2023	33.26	33.45	33.19	33.28	82,431	-0.15(-0.45%)
Jan 23, 2023	33.13	33.50	33.02	33.43	89,721	+0.38(+1.16%)
Jan 20, 2023	32.57	33.05	32.46	33.05	208,710	+0.57(+1.75%)
Jan 19, 2023	32.55	32.63	32.33	32.48	67,759	-0.29(-0.88%)
Jan 18, 2023	33.45	33.59	32.77	32.77	63,625	-0.50(-1.52%)
Jan 17, 2023	33.33	33.47	33.24	33.27	59,909	-0.08(-0.24%)
Jan 13, 2023	32.78	33.35	32.78	33.35	126,472	+0.21(+0.63%)
Jan 12, 2023	32.82	33.14	32.57	33.14	112,681	+0.46(+1.39%)
Jan 11, 2023	32.47	32.69	32.40	32.69	82,100	+0.38(+1.19%)
Jan 10, 2023	31.80	32.30	31.75	32.30	86,376	+0.45(+1.42%)
Jan 09, 2023	31.96	32.24	31.85	31.85	64,094	+0.08(+0.24%)
Jan 06, 2023	31.35	31.88	31.20	31.77	58,606	+0.70(+2.26%)
Jan 05, 2023	31.17	31.17	30.84	31.07	95,189	-0.29(-0.94%)
Jan 04, 2023	31.17	31.56	31.16	31.37	111,179	+0.36(+1.15%)
Jan 03, 2023	31.41	31.55	30.82	31.01	114,025	-0.11(-0.35%)
Dec 30, 2022	30.93	31.16	30.88	31.12	155,567	-0.13(-0.42%)
Dec 29, 2022	30.75	31.27	30.75	31.25	223,886	+0.75(+2.45%)
Dec 28, 2022	31.10	31.10	30.50	30.50	119,416	-0.61(-1.95%)
Dec 27, 2022	31.24	31.25	30.98	31.10	165,575	-0.11(-0.36%)
Dec 23, 2022	31.00	31.22	30.83	31.22	196,528	+0.25(+0.81%)
Dec 22, 2022	31.14	31.14	30.54	30.97	121,356	-0.46(-1.45%)
Dec 21, 2022	31.21	31.51	31.16	31.42	141,378	+0.50(+1.60%)
Dec 20, 2022	30.71	31.07	30.69	30.93	211,607	+0.14(+0.45%)
Dec 19, 2022	31.17	31.17	30.66	30.79	399,231	-0.25(-0.80%)
Dec 16, 2022	31.03	31.19	30.85	31.04	367,228	-0.25(-0.80%)
Dec 15, 2022	31.66	31.73	31.23	31.29	204,323	-0.74(-2.32%)
Dec 14, 2022	32.29	32.48	31.90	32.03	287,583	-0.20(-0.61%)
Dec 13, 2022	33.02	33.13	32.10	32.23	194,303	+0.21(+0.67%)
Dec 12, 2022	31.74	32.05	31.68	32.01	161,551	+0.35(+1.11%)
Dec 09, 2022	31.89	32.07	31.66	31.66	147,936	-0.41(-1.28%)
Dec 08, 2022	32.10	32.36	31.90	32.07	128,166	+0.18(+0.55%)
Dec 07, 2022	32.06	32.21	31.84	31.90	183,695	-0.20(-0.63%)
Dec 06, 2022	32.45	32.45	31.92	32.10	151,184	-0.39(-1.19%)
Dec 05, 2022	33.17	33.17	32.37	32.48	136,613	-0.85(-2.56%)
Dec 02, 2022	32.75	33.44	32.75	33.34	140,531	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.