Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.78	55.78	55.52	55.54	67,865	-0.48(-0.85%)
Feb 27, 2019	55.94	56.16	55.78	56.02	75,527	+0.00(+0.00%)
Feb 26, 2019	55.98	56.30	55.98	56.02	71,408	-0.04(-0.07%)
Feb 25, 2019	56.34	56.49	56.06	56.06	54,540	+0.03(+0.05%)
Feb 22, 2019	55.87	56.11	55.82	56.03	87,837	+0.31(+0.55%)
Feb 21, 2019	55.84	55.97	55.52	55.72	109,935	-0.20(-0.35%)
Feb 20, 2019	55.79	56.09	55.76	55.92	287,252	+0.11(+0.20%)
Feb 19, 2019	55.47	55.96	55.44	55.80	163,416	+0.12(+0.22%)
Feb 15, 2019	55.30	55.69	55.30	55.68	216,752	+0.64(+1.17%)
Feb 14, 2019	54.81	55.26	54.72	55.04	145,469	-0.03(-0.05%)
Feb 13, 2019	54.93	55.22	54.93	55.07	794,137	+0.33(+0.60%)
Feb 12, 2019	54.41	54.96	54.41	54.74	5,150,821	+0.65(+1.21%)
Feb 11, 2019	54.02	54.19	54.01	54.09	83,164	+0.16(+0.29%)
Feb 08, 2019	53.72	53.93	53.49	53.93	43,436	+0.00(+0.00%)
Feb 07, 2019	54.19	54.27	53.60	53.93	37,424	-0.50(-0.92%)
Feb 06, 2019	54.33	54.55	54.30	54.43	62,318	+0.05(+0.09%)
Feb 05, 2019	54.16	54.47	54.14	54.39	78,152	+0.28(+0.52%)
Feb 04, 2019	53.72	54.11	53.68	54.11	52,077	+0.32(+0.59%)
Feb 01, 2019	53.68	53.99	53.64	53.79	311,775	+0.18(+0.33%)
Jan 31, 2019	53.17	53.65	53.17	53.61	90,994	+0.49(+0.93%)
Jan 30, 2019	52.89	53.33	52.55	53.12	69,821	+0.40(+0.76%)
Jan 29, 2019	52.67	52.75	52.46	52.72	60,928	+0.13(+0.25%)
Jan 28, 2019	52.24	52.59	52.19	52.59	54,182	-0.06(-0.11%)
Jan 25, 2019	52.58	52.80	52.58	52.64	43,972	+0.42(+0.80%)
Jan 24, 2019	52.07	52.36	52.06	52.22	47,073	+0.07(+0.14%)
Jan 23, 2019	52.34	52.56	51.66	52.15	54,132	+0.17(+0.32%)
Jan 22, 2019	52.33	52.48	51.67	51.98	149,815	-0.58(-1.10%)
Jan 18, 2019	52.21	52.60	52.06	52.56	60,810	+0.53(+1.02%)
Jan 17, 2019	51.45	52.19	51.45	52.03	49,121	+0.36(+0.70%)
Jan 16, 2019	51.38	51.83	51.38	51.66	49,682	+0.52(+1.02%)
Jan 15, 2019	50.87	51.29	50.87	51.14	60,154	+0.35(+0.68%)
Jan 14, 2019	50.48	51.06	50.44	50.80	49,214	-0.09(-0.18%)
Jan 11, 2019	50.56	50.95	50.48	50.89	75,396	+0.20(+0.39%)
Jan 10, 2019	50.36	50.77	50.20	50.69	74,753	-0.04(-0.07%)
Jan 09, 2019	50.60	50.89	50.39	50.73	198,358	+0.26(+0.52%)
Jan 08, 2019	50.55	50.73	50.04	50.47	103,149	+0.32(+0.63%)
Jan 07, 2019	49.71	50.54	49.50	50.15	112,565	+0.50(+1.01%)
Jan 04, 2019	48.68	49.86	48.68	49.65	105,963	+1.65(+3.44%)
Jan 03, 2019	48.57	48.67	47.93	48.00	75,553	-0.86(-1.76%)
Jan 02, 2019	47.85	49.06	47.85	48.86	93,583	+0.21(+0.44%)
Dec 31, 2018	48.62	48.69	48.10	48.64	137,709	+0.35(+0.73%)
Dec 28, 2018	48.52	48.90	48.04	48.29	122,372	-0.07(-0.14%)
Dec 27, 2018	47.26	48.35	46.67	48.35	150,077	+0.42(+0.88%)
Dec 26, 2018	46.14	47.98	45.64	47.93	179,475	+2.01(+4.39%)
Dec 24, 2018	46.65	46.83	45.89	45.92	139,317	-1.07(-2.28%)
Dec 21, 2018	48.30	48.85	46.92	46.99	179,313	-1.15(-2.39%)
Dec 20, 2018	48.87	49.15	47.79	48.15	206,563	-0.97(-1.98%)
Dec 19, 2018	49.76	50.65	48.88	49.12	167,553	-0.69(-1.38%)
Dec 18, 2018	50.15	50.48	49.50	49.81	130,699	-0.03(-0.06%)
Dec 17, 2018	50.56	50.75	49.57	49.83	329,580	-1.01(-1.99%)
Dec 14, 2018	51.14	51.53	50.72	50.85	461,260	-0.79(-1.53%)
Dec 13, 2018	52.13	52.24	51.47	51.64	530,906	-0.27(-0.52%)
Dec 12, 2018	52.01	52.52	51.87	51.91	325,906	+0.45(+0.88%)
Dec 11, 2018	52.26	52.44	51.15	51.45	5,439,168	-0.23(-0.45%)
Dec 10, 2018	51.85	51.91	50.70	51.68	104,546	-0.24(-0.46%)
Dec 07, 2018	53.16	53.45	51.73	51.92	159,927	-1.28(-2.41%)
Dec 06, 2018	52.44	53.23	51.81	53.21	122,735	-0.11(-0.21%)
Dec 04, 2018	54.97	55.10	53.23	53.32	138,604	-1.81(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.