Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.92	12.92	11.88	12.40	84	+0.09(+0.77%)
Feb 28, 2008	12.40	12.76	11.83	12.31	3,392	-0.71(-5.45%)
Feb 27, 2008	12.78	13.02	12.78	13.02	168	+0.00(+0.00%)
Feb 26, 2008	13.02	13.02	13.02	13.02	21	+0.09(+0.73%)
Feb 25, 2008	12.54	12.92	12.54	12.92	538	+0.10(+0.74%)
Feb 22, 2008	12.88	12.88	12.40	12.83	232	-0.00(-0.00%)
Feb 21, 2008	13.02	13.02	12.73	12.83	105	-0.14(-1.09%)
Feb 20, 2008	12.40	12.97	12.40	12.97	549	+0.19(+1.48%)
Feb 19, 2008	12.83	12.83	12.17	12.78	866	+0.00(+0.00%)
Feb 18, 2008	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 15, 2008	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 14, 2008	12.45	12.78	12.31	12.78	1,151	-0.19(-1.46%)
Feb 13, 2008	13.63	13.63	12.21	12.97	4,015	-0.14(-1.08%)
Feb 12, 2008	13.11	13.11	13.11	13.11	316	-0.57(-4.15%)
Feb 11, 2008	13.25	13.96	12.59	13.68	2,112	+0.47(+3.58%)
Feb 08, 2008	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Feb 07, 2008	13.02	13.21	13.02	13.21	380	+0.05(+0.36%)
Feb 06, 2008	13.16	13.16	13.16	13.16	21	+0.14(+1.09%)
Feb 05, 2008	13.30	13.35	12.54	13.02	3,877	+0.19(+1.48%)
Feb 04, 2008	13.21	13.25	12.54	12.83	3,097	-0.05(-0.37%)
Feb 01, 2008	13.11	13.16	12.88	12.88	401	-0.19(-1.45%)
Jan 31, 2008	13.59	13.59	12.91	13.07	3,670	-0.52(-3.83%)
Jan 30, 2008	11.03	13.73	11.03	13.59	9,191	+2.18(+19.09%)
Jan 29, 2008	11.46	11.46	10.75	11.41	1,099	+0.14(+1.26%)
Jan 28, 2008	11.46	11.98	10.98	11.27	2,518	-0.71(-5.93%)
Jan 25, 2008	11.98	11.98	11.98	11.98	42	+0.19(+1.61%)
Jan 24, 2008	11.93	12.12	11.46	11.79	306	-0.00(-0.00%)
Jan 23, 2008	12.07	12.07	11.46	11.79	2,003	-0.24(-1.97%)
Jan 22, 2008	11.83	12.54	11.60	12.02	4,003	+0.19(+1.60%)
Jan 21, 2008	11.84	12.26	11.83	11.83	1,098	+0.00(+0.00%)
Jan 18, 2008	11.84	12.26	11.83	11.83	1,098	-0.38(-3.10%)
Jan 17, 2008	12.21	12.21	11.83	12.21	492	-0.05(-0.38%)
Jan 16, 2008	12.64	12.64	12.06	12.26	266	-0.05(-0.39%)
Jan 15, 2008	12.64	12.64	12.26	12.31	316	+0.00(+0.00%)
Jan 14, 2008	11.83	12.31	11.83	12.31	3,665	+0.33(+2.77%)
Jan 11, 2008	11.83	12.17	11.83	11.98	774	-0.28(-2.32%)
Jan 10, 2008	11.88	12.26	11.55	12.26	2,454	+0.09(+0.78%)
Jan 09, 2008	12.36	12.64	11.83	12.17	3,914	-0.14(-1.15%)
Jan 08, 2008	13.49	13.49	11.88	12.31	18,283	-1.42(-10.34%)
Jan 07, 2008	14.01	14.01	13.21	13.73	1,373	-0.31(-2.19%)
Jan 04, 2008	14.06	14.15	13.26	14.04	147	+0.26(+1.89%)
Jan 03, 2008	14.58	14.58	13.78	13.78	1,173	-0.62(-4.28%)
Jan 02, 2008	12.54	14.68	12.40	14.39	30,343	+2.27(+18.76%)
Jan 01, 2008	11.83	12.97	11.83	12.12	10,205	+0.00(+0.00%)
Dec 31, 2007	11.83	12.97	11.83	12.12	10,205	-0.00(-0.00%)
Dec 28, 2007	12.17	12.31	11.98	12.12	12,252	+0.19(+1.59%)
Dec 27, 2007	12.69	12.69	11.88	11.93	8,791	-0.76(-5.97%)
Dec 26, 2007	13.02	13.21	12.69	12.69	6,741	-0.57(-4.28%)
Dec 24, 2007	13.21	13.25	12.78	13.25	5,886	-0.14(-1.06%)
Dec 21, 2007	13.21	13.63	13.21	13.40	3,496	+0.14(+1.07%)
Dec 20, 2007	13.44	13.63	12.78	13.25	13,896	-0.57(-4.11%)
Dec 19, 2007	14.20	14.20	13.40	13.82	1,774	-0.28(-2.01%)
Dec 18, 2007	14.15	14.15	13.59	14.11	517	-0.33(-2.30%)
Dec 17, 2007	14.20	14.44	14.20	14.44	84	+0.00(+0.00%)
Dec 14, 2007	13.63	14.53	13.63	14.44	6,165	+0.66(+4.81%)
Dec 13, 2007	14.25	14.49	13.52	13.78	1,015	-0.71(-4.90%)
Dec 12, 2007	14.34	14.49	14.20	14.49	337	-0.19(-1.29%)
Dec 11, 2007	14.68	14.68	14.68	14.68	0	+0.00(+0.00%)
Dec 10, 2007	14.63	14.68	14.44	14.68	1,468	+0.24(+1.64%)
Dec 07, 2007	14.44	14.49	14.30	14.44	1,478	-0.24(-1.61%)
Dec 06, 2007	14.06	14.68	14.06	14.68	2,175	+0.19(+1.31%)
Dec 05, 2007	14.50	14.53	14.20	14.49	2,270	+0.19(+1.32%)
Dec 04, 2007	13.96	14.53	13.96	14.30	1,500	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.