Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.662	6.126	5.321	5.491	142,588	-0.09(-1.69%)
Feb 25, 2021	5.387	5.870	5.065	5.586	188,810	+0.14(+2.61%)
Feb 24, 2021	5.075	5.520	4.933	5.444	27,693	+0.37(+7.28%)
Feb 23, 2021	5.150	5.207	4.734	5.075	60,131	-0.26(-4.80%)
Feb 22, 2021	5.728	5.823	5.330	5.330	66,597	-0.51(-8.75%)
Feb 19, 2021	5.823	6.059	5.616	5.842	77,420	-0.06(-0.96%)
Feb 18, 2021	6.637	6.987	5.416	5.898	550,540	-1.77(-23.09%)
Feb 17, 2021	7.063	7.688	6.826	7.669	160,643	+0.94(+13.92%)
Feb 16, 2021	6.476	6.751	6.343	6.732	112,643	+0.39(+6.12%)
Feb 12, 2021	5.974	6.343	5.823	6.343	87,031	+0.45(+7.72%)
Feb 11, 2021	5.775	6.145	5.690	5.889	73,699	+0.09(+1.47%)
Feb 10, 2021	6.249	6.287	5.737	5.804	58,058	-0.38(-6.13%)
Feb 09, 2021	5.690	6.533	5.529	6.182	251,796	+0.57(+10.12%)
Feb 08, 2021	5.681	5.860	5.523	5.614	24,564	-0.02(-0.34%)
Feb 05, 2021	5.671	5.860	5.567	5.633	47,212	+0.08(+1.36%)
Feb 04, 2021	5.529	5.768	5.416	5.558	27,683	+0.15(+2.80%)
Feb 03, 2021	5.681	5.681	5.397	5.406	35,479	-0.24(-4.19%)
Feb 02, 2021	5.482	6.003	5.245	5.643	84,476	+0.20(+3.65%)
Feb 01, 2021	5.037	5.576	5.037	5.444	35,304	+0.36(+7.08%)
Jan 29, 2021	5.207	5.207	5.037	5.084	16,054	-0.05(-1.03%)
Jan 28, 2021	5.037	5.292	5.037	5.137	16,605	+0.13(+2.65%)
Jan 27, 2021	5.122	5.290	4.999	5.005	35,710	-0.17(-3.37%)
Jan 26, 2021	5.198	5.274	5.132	5.179	5,182	+0.07(+1.30%)
Jan 25, 2021	5.283	5.302	5.113	5.113	14,827	-0.13(-2.53%)
Jan 22, 2021	5.405	5.405	5.141	5.245	4,752	+0.11(+2.14%)
Jan 21, 2021	5.378	5.416	5.113	5.135	26,519	-0.29(-5.30%)
Jan 20, 2021	5.435	5.435	5.349	5.422	10,047	-0.04(-0.75%)
Jan 19, 2021	5.387	5.586	5.321	5.463	17,788	+0.16(+3.06%)
Jan 15, 2021	5.349	5.397	5.245	5.301	19,434	-0.03(-0.56%)
Jan 14, 2021	5.160	5.435	5.132	5.330	57,992	+0.25(+4.84%)
Jan 13, 2021	5.065	5.132	5.008	5.084	23,407	+0.09(+1.90%)
Jan 12, 2021	5.027	5.094	4.923	4.990	13,113	+0.03(+0.57%)
Jan 11, 2021	4.923	4.990	4.866	4.961	15,068	+0.17(+3.56%)
Jan 08, 2021	4.857	4.871	4.753	4.791	16,371	+0.03(+0.59%)
Jan 07, 2021	4.810	4.961	4.762	4.762	28,942	+0.00(+0.00%)
Jan 06, 2021	4.620	4.829	4.574	4.762	19,406	+0.09(+2.03%)
Jan 05, 2021	4.762	4.819	4.620	4.668	7,724	-0.09(-1.99%)
Jan 04, 2021	4.791	4.871	4.563	4.762	9,988	+0.00(+0.00%)
Dec 31, 2020		4.762	4.762	4.762	29,337	+0.09(+2.03%)
Dec 30, 2020	4.488	4.791	4.488	4.668	29,337	+0.13(+2.92%)
Dec 29, 2020	4.819	4.819	4.469	4.535	41,183	-0.12(-2.64%)
Dec 28, 2020	4.459	5.150	4.450	4.658	335,956	+0.21(+4.68%)
Dec 24, 2020	4.545	4.545	4.412	4.450	10,033	-0.10(-2.29%)
Dec 23, 2020	4.459	4.611	4.440	4.554	16,710	+0.04(+0.84%)
Dec 22, 2020	4.450	4.628	4.440	4.516	16,677	+0.05(+1.06%)
Dec 21, 2020	4.459	4.497	4.428	4.469	15,909	-0.01(-0.21%)
Dec 18, 2020	4.450	4.535	4.370	4.478	34,749	+0.09(+1.94%)
Dec 17, 2020	4.450	4.450	4.374	4.393	6,753	-0.06(-1.38%)
Dec 16, 2020	4.374	4.478	4.317	4.455	14,103	-0.04(-0.95%)
Dec 15, 2020	4.601	4.601	4.423	4.497	10,765	-0.02(-0.42%)
Dec 14, 2020	4.592	4.628	4.431	4.516	8,698	+0.09(+1.92%)
Dec 11, 2020	4.403	4.516	4.346	4.431	15,209	-0.03(-0.64%)
Dec 10, 2020	4.478	4.568	4.431	4.459	9,543	-0.01(-0.21%)
Dec 09, 2020	4.545	4.639	4.289	4.469	40,790	-0.14(-3.08%)
Dec 08, 2020	4.649	4.691	4.592	4.611	41,359	-0.02(-0.41%)
Dec 07, 2020	4.554	4.724	4.459	4.630	51,832	+0.08(+1.66%)
Dec 04, 2020	4.431	4.582	4.431	4.554	10,139	+0.13(+3.00%)
Dec 03, 2020	4.592	4.592	4.403	4.421	13,649	-0.17(-3.71%)
Dec 02, 2020	4.450	4.701	4.308	4.592	21,888	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.