PepsiCo (NQ: PEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.31	118.59	116.50	117.06	9,191,717	-0.73(-0.62%)
Feb 25, 2021	119.02	119.69	117.62	117.80	6,289,364	-1.89(-1.58%)
Feb 24, 2021	119.47	119.87	118.89	119.69	5,455,131	-0.63(-0.52%)
Feb 23, 2021	120.42	121.73	118.98	120.32	6,912,146	+0.72(+0.60%)
Feb 22, 2021	119.65	120.15	118.49	119.60	6,392,002	-0.47(-0.39%)
Feb 19, 2021	122.34	122.44	119.87	120.07	5,975,774	-2.59(-2.11%)
Feb 18, 2021	121.49	122.96	121.34	122.66	4,342,765	+0.82(+0.68%)
Feb 17, 2021	121.47	122.39	121.30	121.84	3,700,701	+0.07(+0.06%)
Feb 16, 2021	121.63	122.16	120.88	121.77	5,715,246	+0.46(+0.38%)
Feb 12, 2021	122.56	122.87	120.92	121.31	6,245,489	-1.00(-0.82%)
Feb 11, 2021	124.91	125.24	121.73	122.30	8,297,937	-2.47(-1.98%)
Feb 10, 2021	127.88	127.88	123.92	124.78	7,663,007	-1.72(-1.36%)
Feb 09, 2021	127.88	127.90	126.40	126.50	3,507,777	-0.72(-0.57%)
Feb 08, 2021	127.94	128.50	126.41	127.22	4,537,456	-0.51(-0.40%)
Feb 05, 2021	127.30	128.78	126.61	127.73	4,897,466	+1.16(+0.92%)
Feb 04, 2021	124.82	126.64	124.82	126.57	4,258,877	+1.50(+1.20%)
Feb 03, 2021	124.82	125.91	124.20	125.07	3,980,555	-0.33(-0.26%)
Feb 02, 2021	124.55	126.42	123.78	125.39	3,952,609	+1.27(+1.02%)
Feb 01, 2021	124.12	125.01	123.14	124.12	4,618,773	+0.37(+0.30%)
Jan 29, 2021	125.15	125.46	123.25	123.75	7,480,174	-2.37(-1.88%)
Jan 28, 2021	125.80	127.58	124.83	126.13	6,077,424	+1.04(+0.83%)
Jan 27, 2021	127.32	128.97	124.64	125.08	7,346,243	-3.41(-2.65%)
Jan 26, 2021	128.05	128.75	126.63	128.49	4,677,051	+1.47(+1.16%)
Jan 25, 2021	125.10	127.16	124.67	127.02	4,225,200	+1.44(+1.15%)
Jan 22, 2021	126.41	126.44	125.26	125.58	4,430,763	-0.92(-0.73%)
Jan 21, 2021	127.12	127.58	125.72	126.51	6,272,861	-1.56(-1.22%)
Jan 20, 2021	127.80	128.47	126.79	128.06	5,539,160	-0.66(-0.51%)
Jan 19, 2021	129.02	129.20	128.16	128.73	5,692,900	+0.61(+0.47%)
Jan 15, 2021	128.17	129.22	127.34	128.12	4,755,325	-0.34(-0.26%)
Jan 14, 2021	128.20	129.07	127.83	128.46	5,214,082	-0.75(-0.58%)
Jan 13, 2021	127.88	129.80	127.77	129.21	4,813,405	+1.05(+0.82%)
Jan 12, 2021	128.34	128.66	126.36	128.16	5,682,433	-0.60(-0.46%)
Jan 11, 2021	130.51	130.76	128.39	128.75	4,306,986	-1.89(-1.45%)
Jan 08, 2021	129.10	130.85	128.36	130.65	4,758,857	+1.55(+1.20%)
Jan 07, 2021	129.41	129.71	127.90	129.10	4,936,516	-0.42(-0.32%)
Jan 06, 2021	128.37	130.12	128.30	129.51	5,344,387	-1.60(-1.22%)
Jan 05, 2021	130.55	131.55	129.49	131.12	4,553,039	+0.39(+0.30%)
Jan 04, 2021	133.21	133.91	128.62	130.73	8,262,361	-3.65(-2.72%)
Dec 31, 2020		134.38	134.38	134.38	2,455,304	+0.90(+0.67%)
Dec 30, 2020	133.63	134.10	133.21	133.48	2,455,304	-0.10(-0.07%)
Dec 29, 2020	133.82	134.81	133.06	133.58	3,515,817	+0.46(+0.35%)
Dec 28, 2020	132.10	133.75	131.88	133.12	2,751,300	+1.68(+1.28%)
Dec 24, 2020	131.24	131.49	130.61	131.44	974,681	+0.59(+0.45%)
Dec 23, 2020	130.93	131.93	130.55	130.86	2,919,094	+0.35(+0.27%)
Dec 22, 2020	131.03	131.39	130.01	130.50	2,928,539	-1.25(-0.95%)
Dec 21, 2020	131.39	131.99	130.00	131.75	4,355,102	-1.39(-1.04%)
Dec 18, 2020	132.60	133.29	131.84	133.14	9,910,589	+1.11(+0.84%)
Dec 17, 2020	131.62	132.48	131.55	132.03	3,655,055	+0.74(+0.57%)
Dec 16, 2020	130.47	131.82	130.39	131.29	5,424,988	+0.11(+0.08%)
Dec 15, 2020	130.99	131.63	130.38	131.18	3,513,010	+0.49(+0.37%)
Dec 14, 2020	131.62	132.72	130.53	130.69	4,361,741	-0.67(-0.51%)
Dec 11, 2020	130.15	131.48	129.95	131.36	3,283,591	+0.27(+0.21%)
Dec 10, 2020	132.33	132.56	130.87	131.09	4,397,780	-0.92(-0.70%)
Dec 09, 2020	131.90	132.39	130.73	132.02	4,239,131	+0.15(+0.12%)
Dec 08, 2020	131.69	132.44	130.75	131.86	3,997,996	+0.14(+0.10%)
Dec 07, 2020	132.01	132.80	131.05	131.73	4,654,062	-0.44(-0.33%)
Dec 04, 2020	130.37	132.28	130.35	132.16	3,964,610	+1.27(+0.97%)
Dec 03, 2020	129.60	131.35	129.60	130.89	5,250,718	+0.77(+0.59%)
Dec 02, 2020	131.25	132.21	129.46	130.12	4,926,906	-1.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.