Dirtt Environmental Solutions Ltd (TSX: DRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.120	2.430	2.120	2.400	114,335	+0.18(+8.11%)
Feb 25, 2022	2.190	2.370	2.220	2.220	28,049	+0.03(+1.37%)
Feb 24, 2022	2.100	2.220	2.030	2.190	21,183	+0.03(+1.39%)
Feb 23, 2022	2.170	2.240	2.110	2.160	18,606	+0.00(+0.00%)
Feb 22, 2022	2.130	2.240	2.100	2.160	26,343	+0.06(+2.86%)
Feb 18, 2022				2.100	0	-0.03(-1.41%)
Feb 17, 2022	2.160	2.270	2.130	2.130	17,624	-0.10(-4.48%)
Feb 16, 2022	2.200	2.310	2.200	2.230	27,120	+0.05(+2.29%)
Feb 15, 2022	2.060	2.230	2.030	2.180	78,816	+0.15(+7.39%)
Feb 14, 2022	2.020	2.050	2.010	2.030	16,614	+0.01(+0.50%)
Feb 11, 2022	2.050	2.050	1.990	2.020	23,878	-0.01(-0.49%)
Feb 10, 2022	2.030	2.090	2.030	2.030	31,367	+0.00(+0.00%)
Feb 09, 2022	2.070	2.080	2.020	2.030	25,354	+0.01(+0.50%)
Feb 08, 2022	2.040	2.070	2.010	2.020	24,616	-0.01(-0.49%)
Feb 07, 2022	2.030	2.180	2.020	2.030	92,862	+0.00(+0.00%)
Feb 04, 2022	2.040	2.060	1.960	2.030	38,736	+0.10(+5.18%)
Feb 03, 2022	1.980		1.900	1.930	42,175	-0.05(-2.53%)
Feb 02, 2022	2.100	2.100	1.980	1.980	45,600	-0.11(-5.26%)
Feb 01, 2022	2.090	2.100	2.060	2.090	6,033	+0.00(+0.00%)
Jan 31, 2022	2.130	2.180	2.080	2.090	100,143	+0.01(+0.48%)
Jan 28, 2022	2.040	2.130	2.010	2.080	48,665	+0.03(+1.46%)
Jan 27, 2022	2.120	2.140	2.050	2.050	37,910	-0.06(-2.84%)
Jan 26, 2022	2.130	2.260	2.110	2.110	60,231	-0.04(-1.86%)
Jan 25, 2022	2.190	2.250	2.050	2.150	92,375	-0.04(-1.83%)
Jan 24, 2022	2.250	2.280	2.170	2.190	73,759	-0.11(-4.78%)
Jan 21, 2022	2.520	2.520	2.300	2.300	93,991	-0.10(-4.17%)
Jan 20, 2022	2.590	2.590	2.380	2.400	18,551	-0.08(-3.23%)
Jan 19, 2022	2.500	2.610	2.420	2.480	41,290	-0.12(-4.62%)
Jan 18, 2022	2.690	2.800	2.590	2.600	58,603	-0.06(-2.26%)
Jan 17, 2022	2.610	2.700	2.610	2.660	3,482	-0.06(-2.21%)
Jan 14, 2022	2.690	2.760	2.630	2.720	58,133	+0.05(+1.87%)
Jan 13, 2022	2.860	2.860	2.670	2.670	40,834	-0.07(-2.55%)
Jan 12, 2022	2.710	2.820	2.660	2.740	64,637	+0.03(+1.11%)
Jan 11, 2022	2.700	2.750	2.610	2.710	40,891	+0.03(+1.12%)
Jan 10, 2022	2.820	2.820	2.680	2.680	31,118	-0.15(-5.30%)
Jan 07, 2022	2.910	2.910	2.800	2.830	68,611	-0.04(-1.39%)
Jan 06, 2022	2.660	2.950	2.660	2.870	48,727	+0.12(+4.36%)
Jan 05, 2022	2.790	2.870	2.680	2.750	76,984	-0.06(-2.14%)
Jan 04, 2022	2.770	2.860	2.600	2.810	94,087	+0.06(+2.18%)
Dec 31, 2021		2.750	2.750	2.750	0	+0.32(+13.17%)
Dec 30, 2021	2.210	2.470	2.200	2.430	153,785	+0.23(+10.45%)
Dec 29, 2021	2.210	2.360	2.090	2.200	115,028	-0.21(-8.71%)
Dec 24, 2021		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 23, 2021	2.470	2.600	2.380	2.400	329,018	-0.12(-4.76%)
Dec 22, 2021	2.490	2.540	2.400	2.520	264,537	+0.06(+2.44%)
Dec 21, 2021	2.370	2.480	2.370	2.460	9,467	+0.01(+0.41%)
Dec 20, 2021	2.500	2.500	2.400	2.450	84,825	-0.07(-2.78%)
Dec 17, 2021	2.520	2.550	2.500	2.520	27,779	-0.01(-0.40%)
Dec 16, 2021	2.380	2.540	2.380	2.530	26,112	+0.12(+4.98%)
Dec 15, 2021	2.350	2.450	2.270	2.410	35,505	+0.05(+2.12%)
Dec 14, 2021	2.220	2.440	2.220	2.360	36,537	-0.03(-1.26%)
Dec 13, 2021	2.490	2.500	2.380	2.390	52,304	-0.12(-4.78%)
Dec 10, 2021	2.660	2.660	2.510	2.510	49,864	-0.16(-5.99%)
Dec 09, 2021	2.720	2.720	2.640	2.670	14,174	+0.03(+1.14%)
Dec 08, 2021	2.690	2.740	2.630	2.640	42,437	-0.08(-2.94%)
Dec 07, 2021	2.820	2.870	2.710	2.720	31,545	-0.11(-3.89%)
Dec 06, 2021	2.910	2.910	2.730	2.830	34,594	+0.01(+0.35%)
Dec 03, 2021	3.170	3.170	2.800	2.820	25,215	-0.32(-10.19%)
Dec 02, 2021	3.120	3.170	3.030	3.140	62,393	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.