(TSX: KSI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.740	3.780	3.740	3.780	16,866	+0.06(+1.61%)
Feb 28, 2024	3.750	3.750	3.680	3.720	4,684	-0.04(-1.06%)
Feb 27, 2024	3.660	3.800	3.660	3.760	35,865	+0.11(+3.01%)
Feb 26, 2024	3.640	3.720	3.630	3.650	40,140	+0.00(+0.00%)
Feb 23, 2024	3.650	3.690	3.600	3.650	64,538	+0.00(+0.00%)
Feb 22, 2024	3.700	3.710	3.630	3.650	44,652	-0.04(-1.08%)
Feb 21, 2024	3.670	3.700	3.650	3.690	78,334	-0.07(-1.86%)
Feb 20, 2024	3.690	3.850	3.640	3.760	137,226	+0.12(+3.30%)
Feb 16, 2024				3.640	0	+0.14(+4.00%)
Feb 15, 2024	3.440	3.500	3.430	3.500	19,850	+0.00(+0.00%)
Feb 14, 2024	3.390	3.550	3.360	3.500	1,172,155	+0.13(+3.86%)
Feb 13, 2024	3.400	3.420	3.370	3.370	305,211	-0.02(-0.59%)
Feb 12, 2024	3.470	3.480	3.380	3.390	33,036	-0.09(-2.59%)
Feb 09, 2024	3.400	3.500	3.390	3.480	40,379	+0.00(+0.00%)
Feb 08, 2024	3.430	3.500	3.430	3.480	38,088	+0.08(+2.35%)
Feb 07, 2024	3.400	3.420	3.380	3.400	17,600	+0.01(+0.29%)
Feb 06, 2024	3.350	3.400	3.350	3.390	11,200	+0.00(+0.00%)
Feb 05, 2024	3.420	3.420	3.350	3.390	19,404	-0.04(-1.17%)
Feb 02, 2024	3.440	3.450	3.410	3.430	25,111	-0.02(-0.58%)
Feb 01, 2024	3.510	3.510	3.450	3.450	14,800	-0.07(-1.99%)
Jan 31, 2024	3.470	3.520	3.470	3.520	7,679	+0.02(+0.57%)
Jan 30, 2024	3.330	3.520	3.330	3.500	45,751	+0.08(+2.34%)
Jan 29, 2024	3.480	3.520	3.360	3.420	30,593	-0.16(-4.47%)
Jan 26, 2024	3.450	3.590	3.450	3.580	21,787	+0.01(+0.28%)
Jan 25, 2024	3.540	3.600	3.500	3.570	104,770	+0.06(+1.71%)
Jan 24, 2024	3.370	3.650	3.370	3.510	486,725	+0.19(+5.72%)
Jan 23, 2024	3.230	3.320	3.230	3.320	88,390	+0.10(+3.11%)
Jan 22, 2024	3.160	3.230	3.160	3.220	10,265	+0.02(+0.63%)
Jan 19, 2024	3.200	3.240	3.130	3.200	23,240	-0.01(-0.31%)
Jan 18, 2024	3.150	3.250	3.150	3.210	26,043	+0.03(+0.94%)
Jan 17, 2024	3.130	3.180	3.130	3.180	6,020	+0.05(+1.60%)
Jan 16, 2024	3.100	3.130	3.090	3.130	22,792	+0.03(+0.97%)
Jan 15, 2024	3.070	3.100	3.050	3.100	7,101	-0.01(-0.32%)
Jan 12, 2024	3.120	3.200	3.010	3.110	31,968	-0.01(-0.32%)
Jan 11, 2024	3.040	3.120	3.040	3.120	27,872	+0.04(+1.30%)
Jan 10, 2024	2.970	3.080	2.970	3.080	49,477	+0.13(+4.41%)
Jan 09, 2024	3.010	3.010	2.950	2.950	44,226	-0.05(-1.67%)
Jan 08, 2024	3.000	3.000	2.900	3.000	37,397	+0.00(+0.00%)
Jan 05, 2024	3.040	3.040	3.000	3.000	3,500	-0.05(-1.64%)
Jan 04, 2024	3.040	3.050	2.980	3.050	8,773	+0.01(+0.33%)
Jan 03, 2024	3.030	3.060	3.010	3.040	45,610	+0.00(+0.00%)
Jan 02, 2024	3.020	3.040	2.950	3.040	29,720	-0.01(-0.33%)
Dec 29, 2023				3.050	0	+0.02(+0.66%)
Dec 28, 2023	3.040	3.040	3.010	3.030	933	+0.04(+1.34%)
Dec 27, 2023	2.960	3.020	2.920	2.990	42,261	-0.01(-0.33%)
Dec 22, 2023				3.000	0	+0.06(+2.04%)
Dec 21, 2023	2.980	2.980	2.800	2.940	23,500	-0.01(-0.34%)
Dec 20, 2023	2.990	3.000	2.830	2.950	17,950	-0.05(-1.67%)
Dec 19, 2023	3.000	3.030	2.950	3.000	14,325	+0.03(+1.01%)
Dec 18, 2023	3.010	3.010	2.870	2.970	41,800	-0.03(-1.00%)
Dec 15, 2023	3.140	3.140	3.000	3.000	10,162	-0.06(-1.96%)
Dec 14, 2023	2.980	3.060	2.900	3.060	27,775	+0.08(+2.68%)
Dec 13, 2023	2.930	2.990	2.840	2.980	38,204	+0.02(+0.68%)
Dec 12, 2023	2.980	2.980	2.800	2.960	35,133	+0.00(+0.00%)
Dec 11, 2023	2.960	3.000	2.910	2.960	20,950	-0.01(-0.34%)
Dec 08, 2023	3.030	3.030	2.930	2.970	8,780	-0.03(-1.00%)
Dec 07, 2023	3.050	3.050	2.910	3.000	27,896	-0.01(-0.33%)
Dec 06, 2023	3.120	3.120	2.950	3.010	17,200	-0.02(-0.66%)
Dec 05, 2023	3.070	3.070	3.030	3.030	1,867	-0.09(-2.88%)
Dec 04, 2023	3.080	3.140	3.050	3.120	3,017	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.