Radius Gold Inc (TSV: RDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6200	0.6500	0.6200	0.6300	37,500	-0.01(-1.56%)
Feb 25, 2011	0.6400	0.6500	0.6100	0.6400	36,160	+0.00(+0.00%)
Feb 24, 2011	0.6300	0.6400	0.6100	0.6400	96,077	-0.01(-1.54%)
Feb 23, 2011	0.6800	0.6800	0.6000	0.6500	79,588	-0.02(-2.99%)
Feb 22, 2011	0.6900	0.6900	0.6700	0.6700	122,479	-0.02(-2.90%)
Feb 18, 2011	0.6700	0.6900	0.6700	0.6900	38,900	+0.00(+0.00%)
Feb 17, 2011	0.6600	0.7000	0.6600	0.6900	17,747	+0.00(+0.00%)
Feb 16, 2011	0.7000	0.7000	0.6700	0.6900	41,710	-0.01(-1.43%)
Feb 15, 2011	0.6900	0.7000	0.6700	0.7000	36,100	+0.05(+7.69%)
Feb 14, 2011	0.6600	0.7000	0.6500	0.6500	359,100	+0.00(+0.00%)
Feb 11, 2011	0.6500	0.6900	0.6300	0.6500	97,100	+0.02(+3.17%)
Feb 10, 2011	0.6600	0.6700	0.6100	0.6300	200,763	-0.01(-1.56%)
Feb 09, 2011	0.6500	0.6500	0.5900	0.6400	1,453,000	-0.03(-4.48%)
Feb 08, 2011	0.6400	0.6700	0.6100	0.6700	158,613	+0.03(+4.69%)
Feb 07, 2011	0.7200	0.7200	0.6300	0.6400	237,606	-0.08(-11.11%)
Feb 04, 2011	0.7200	0.7700	0.6600	0.7200	190,860	-0.02(-2.70%)
Feb 03, 2011	0.7400	0.7600	0.6900	0.7400	116,005	+0.00(+0.00%)
Feb 02, 2011	0.7500	0.7900	0.7400	0.7400	30,775	-0.01(-1.33%)
Feb 01, 2011	0.7300	0.7500	0.7000	0.7500	62,384	+0.03(+4.17%)
Jan 31, 2011	0.7400	0.7400	0.7100	0.7200	51,600	-0.02(-2.70%)
Jan 28, 2011	0.6700	0.7400	0.6700	0.7400	117,900	+0.07(+10.45%)
Jan 27, 2011	0.7300	0.7300	0.6700	0.6700	155,065	-0.06(-8.22%)
Jan 26, 2011	0.7400	0.8300	0.7300	0.7300	26,177	-0.03(-3.95%)
Jan 25, 2011	0.7600	0.7600	0.7100	0.7600	117,405	-0.04(-5.00%)
Jan 24, 2011	0.8300	0.8300	0.7600	0.8000	35,696	-0.02(-2.44%)
Jan 21, 2011	0.8000	0.8600	0.8000	0.8200	11,579	+0.03(+3.80%)
Jan 20, 2011	0.8900	0.8900	0.7600	0.7900	276,420	-0.07(-8.14%)
Jan 19, 2011	0.9000	0.9100	0.8500	0.8600	126,787	-0.05(-5.49%)
Jan 18, 2011	0.8900	0.9200	0.8800	0.9100	220,725	+0.04(+4.60%)
Jan 17, 2011	0.8800	0.8800	0.8500	0.8700	110,878	-0.01(-1.14%)
Jan 14, 2011	0.8500	0.8900	0.8500	0.8800	319,438	+0.02(+2.33%)
Jan 13, 2011	0.8500	0.9000	0.8400	0.8600	186,183	-0.02(-2.27%)
Jan 12, 2011	0.8600	0.8800	0.8300	0.8800	47,000	+0.01(+1.15%)
Jan 11, 2011	0.8800	0.8800	0.8500	0.8700	35,301	+0.00(+0.00%)
Jan 10, 2011	0.8400	0.8700	0.8400	0.8700	71,868	+0.02(+2.35%)
Jan 07, 2011	0.8600	0.8700	0.8500	0.8500	153,572	-0.01(-1.16%)
Jan 06, 2011	0.8600	0.8700	0.8500	0.8600	307,211	+0.00(+0.00%)
Jan 05, 2011	0.8600	0.8700	0.8500	0.8600	226,800	+0.00(+0.00%)
Jan 04, 2011	0.8700	0.8700	0.8500	0.8600	137,002	-0.03(-3.37%)
Dec 31, 2010	0.8900	0.9000	0.8600	0.8900	55,053	+0.03(+3.49%)
Dec 30, 2010	0.8600	0.8800	0.8600	0.8600	33,000	+0.00(+0.00%)
Dec 29, 2010	0.8900	0.9300	0.8600	0.8600	252,177	-0.02(-2.27%)
Dec 24, 2010	0.8800	0.8800	0.8800	0.8800	25,100	+0.03(+3.53%)
Dec 23, 2010	0.8600	0.8600	0.8500	0.8500	74,500	-0.01(-1.16%)
Dec 22, 2010	0.8600	0.8800	0.8600	0.8600	72,950	-0.04(-4.44%)
Dec 21, 2010	0.9000	0.9000	0.8700	0.9000	129,050	+0.02(+2.27%)
Dec 20, 2010	0.8600	0.9300	0.8600	0.8800	481,460	+0.07(+8.64%)
Dec 17, 2010	0.8000	0.8100	0.7800	0.8100	34,351	+0.01(+1.25%)
Dec 16, 2010	0.8300	0.8300	0.8000	0.8000	103,970	-0.05(-5.88%)
Dec 15, 2010	0.8500	0.8500	0.8200	0.8500	230,380	-0.02(-2.30%)
Dec 14, 2010	0.8700	0.8900	0.8500	0.8700	473,978	-0.02(-2.25%)
Dec 13, 2010	0.8900	0.9000	0.8500	0.8900	411,966	+0.02(+2.30%)
Dec 10, 2010	0.9000	0.9000	0.8600	0.8700	119,600	-0.01(-1.14%)
Dec 09, 2010	0.8900	0.9000	0.8500	0.8800	205,976	-0.02(-2.22%)
Dec 08, 2010	0.8900	0.9300	0.8500	0.9000	222,765	+0.01(+1.12%)
Dec 07, 2010	0.9500	0.9500	0.8400	0.8900	276,515	-0.06(-6.32%)
Dec 06, 2010	0.8900	0.9700	0.8700	0.9500	821,824	+0.07(+7.95%)
Dec 03, 2010	0.7700	0.8800	0.7700	0.8800	660,500	+0.12(+15.79%)
Dec 02, 2010	0.7700	0.7800	0.7500	0.7600	221,300	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.