Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Feb 22, 2013 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-16.00%)
Feb 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3000 0.2500 0.2500 11,000 +0.04(+16.28%)
Feb 13, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 12, 2013 0.1950 0.2150 0.1950 0.2150 12,000 +0.02(+10.26%)
Feb 11, 2013 0.1950 0.1950 0.1950 0.1950 125 +0.02(+8.33%)
Feb 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2013 0.1650 0.1700 0.1650 0.1700 68,500 -0.00(-2.86%)
Jan 29, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Jan 28, 2013 0.1550 0.1850 0.1550 0.1550 66,000 +0.01(+10.71%)
Jan 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 22, 2013 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 10, 2013 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2013 0.1350 0.1350 0.1350 0.1350 3,500 -0.02(-12.90%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1550 0.1500 0.1550 20,000 +0.02(+14.81%)
Jan 02, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 31, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 27, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2012 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-10.34%)
Dec 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 12, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Dec 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2012 0.1400 0.1400 0.1400 0.1400 9,000 -0.02(-15.15%)
Dec 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.