Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3550 0.3550 0.3400 0.3450 49,210 +0.00(+1.47%)
Feb 26, 2016 0.3250 0.3500 0.3250 0.3400 69,000 +0.00(+0.00%)
Feb 25, 2016 0.3200 0.3400 0.3200 0.3400 29,000 +0.03(+9.68%)
Feb 24, 2016 0.3300 0.3300 0.3100 0.3100 7,500 -0.01(-3.13%)
Feb 23, 2016 0.2950 0.3200 0.2950 0.3200 32,000 +0.03(+8.47%)
Feb 22, 2016 0.3000 0.3000 0.2950 0.2950 29,000 -0.02(-4.84%)
Feb 19, 2016 0.3000 0.3100 0.3000 0.3100 7,000 -0.01(-3.13%)
Feb 18, 2016 0.2900 0.3200 0.2900 0.3200 38,500 +0.03(+8.47%)
Feb 17, 2016 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2016 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 10, 2016 0.3050 0.3100 0.3050 0.3100 39,000 +0.03(+12.73%)
Feb 09, 2016 0.2500 0.2750 0.2500 0.2750 41,000 +0.03(+10.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 04, 2016 0.2600 0.2600 0.2600 0.2600 55,000 +0.02(+6.12%)
Feb 01, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jan 29, 2016 0.2800 0.2800 0.2600 0.2600 32,500 +0.01(+1.96%)
Jan 27, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 26, 2016 0.2550 0.2550 0.2550 0.2550 6,500 +0.00(+0.00%)
Jan 25, 2016 0.2550 0.2550 0.2550 0.2550 60,000 -0.03(-12.07%)
Jan 22, 2016 0.2900 0.2900 0.2500 0.2900 107,000 -0.01(-1.69%)
Jan 20, 2016 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 19, 2016 0.2900 0.3050 0.2800 0.3050 22,500 -0.02(-4.69%)
Jan 18, 2016 0.2700 0.3200 0.2700 0.3200 12,000 +0.03(+10.34%)
Jan 15, 2016 0.3000 0.3000 0.2900 0.2900 35,500 +0.02(+7.41%)
Jan 14, 2016 0.2950 0.2950 0.2700 0.2700 22,300 -0.02(-8.47%)
Jan 13, 2016 0.3100 0.3100 0.2600 0.2950 88,645 -0.03(-7.81%)
Jan 12, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 07, 2016 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Jan 06, 2016 0.3200 0.3450 0.3200 0.3450 17,500 +0.00(+1.47%)
Jan 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 04, 2016 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Dec 30, 2015 0.3350 0.3350 0.3250 0.3250 4,150 -0.02(-5.80%)
Dec 22, 2015 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Dec 21, 2015 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-4.41%)
Dec 18, 2015 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Dec 17, 2015 0.3350 0.3400 0.3350 0.3400 8,000 +0.00(+0.00%)
Dec 16, 2015 0.3350 0.3400 0.3350 0.3400 9,500 +0.01(+1.49%)
Dec 15, 2015 0.3400 0.3400 0.3350 0.3350 10,500 -0.02(-5.63%)
Dec 14, 2015 0.3450 0.3550 0.3450 0.3550 21,000 +0.02(+5.97%)
Dec 11, 2015 0.3350 0.3350 0.3350 0.3350 4,500 -0.01(-4.29%)
Dec 09, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 08, 2015 0.3350 0.3350 0.3300 0.3300 41,600 -0.01(-1.49%)
Dec 07, 2015 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Dec 04, 2015 0.3400 0.3400 0.3350 0.3350 18,000 +0.01(+1.52%)
Dec 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.