Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4000 0.4000 0.3900 0.3900 23,000 -0.03(-7.14%)
Feb 26, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 23, 2018 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Feb 13, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 12, 2018 0.4100 0.4100 0.4100 0.4100 15,000 -0.03(-5.75%)
Feb 07, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Feb 05, 2018 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Feb 01, 2018 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Jan 30, 2018 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Jan 29, 2018 0.4100 0.4250 0.4100 0.4250 8,500 +0.02(+6.25%)
Jan 26, 2018 0.4100 0.4350 0.4000 0.4000 10,200 -0.01(-2.44%)
Jan 25, 2018 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Jan 24, 2018 0.4100 0.4100 0.4100 0.4100 5,250 -0.01(-1.20%)
Jan 23, 2018 0.4150 0.4150 0.4150 0.4150 8,900 +0.00(+0.00%)
Jan 22, 2018 0.4200 0.4200 0.4150 0.4150 16,500 +0.00(+0.00%)
Jan 19, 2018 0.4200 0.4200 0.4150 0.4150 12,000 -0.01(-2.35%)
Jan 16, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jan 15, 2018 0.4150 0.4300 0.4150 0.4300 15,000 +0.00(+0.00%)
Jan 11, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jan 09, 2018 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jan 08, 2018 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.33%)
Jan 05, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 04, 2018 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Jan 03, 2018 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Jan 02, 2018 0.4400 0.4550 0.4400 0.4500 28,500 +0.02(+3.45%)
Dec 28, 2017 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Dec 22, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 20, 2017 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 19, 2017 0.4000 0.4300 0.4000 0.4300 5,000 +0.03(+7.50%)
Dec 18, 2017 0.4100 0.4100 0.4000 0.4000 15,000 -0.02(-4.76%)
Dec 15, 2017 0.4050 0.4200 0.4050 0.4200 17,500 +0.01(+2.44%)
Dec 14, 2017 0.4100 0.4100 0.4100 0.4100 1,000 -0.04(-7.87%)
Dec 13, 2017 0.3750 0.4950 0.3750 0.4450 169,500 +0.10(+30.88%)
Dec 11, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 08, 2017 0.3550 0.3550 0.3500 0.3500 30,000 +0.00(+0.00%)
Dec 07, 2017 0.3800 0.3800 0.3500 0.3500 13,500 -0.03(-7.89%)
Dec 06, 2017 0.3900 0.3900 0.3800 0.3800 10,300 -0.02(-5.00%)
Dec 04, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.