Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 26, 2020 0.4000 0.4000 0.3950 0.4000 32,750 -0.01(-2.44%)
Feb 25, 2020 0.4100 0.4100 0.4100 0.4100 3,100 +0.00(+1.23%)
Feb 24, 2020 0.4300 0.4300 0.4050 0.4050 19,400 -0.02(-5.81%)
Feb 21, 2020 0.4300 0.4300 0.4300 0.4300 8,500 -0.01(-2.27%)
Feb 20, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Feb 14, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 12, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2020 0.4450 0.4450 0.4400 0.4400 11,500 +0.02(+3.53%)
Feb 07, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Feb 05, 2020 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 03, 2020 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Jan 31, 2020 0.4300 0.4400 0.4300 0.4300 16,000 +0.02(+4.88%)
Jan 30, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jan 29, 2020 0.4200 0.4200 0.4100 0.4100 17,500 -0.02(-4.65%)
Jan 27, 2020 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jan 24, 2020 0.4600 0.4600 0.4600 0.4600 12,000 -0.01(-1.08%)
Jan 23, 2020 0.4650 0.4650 0.4650 0.4650 1,300 +0.02(+3.33%)
Jan 22, 2020 0.4500 0.4500 0.4500 0.4500 10,500 +0.01(+1.12%)
Jan 21, 2020 0.4500 0.4500 0.4450 0.4450 7,000 -0.01(-1.11%)
Jan 20, 2020 0.4500 0.4500 0.4500 0.4500 43,445 +0.02(+4.65%)
Jan 17, 2020 0.4350 0.4350 0.4300 0.4300 37,000 -0.02(-4.44%)
Jan 16, 2020 0.4500 0.4500 0.4500 0.4500 50,500 +0.00(+0.00%)
Jan 15, 2020 0.4750 0.4750 0.4500 0.4500 3,455 -0.02(-5.26%)
Jan 14, 2020 0.4300 0.4750 0.4300 0.4750 39,000 +0.03(+6.74%)
Jan 13, 2020 0.4400 0.4500 0.4400 0.4450 71,200 +0.02(+3.49%)
Jan 10, 2020 0.4300 0.4300 0.4300 0.4300 44,125 -0.01(-1.15%)
Jan 09, 2020 0.4200 0.4450 0.4200 0.4350 47,000 +0.02(+3.57%)
Jan 08, 2020 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.18%)
Jan 07, 2020 0.4200 0.4250 0.4200 0.4250 55,691 +0.00(+0.00%)
Jan 06, 2020 0.4000 0.4250 0.4000 0.4250 69,300 +0.02(+6.25%)
Jan 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 33,500 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4000 0.4000 0.4000 63,500 +0.02(+3.90%)
Dec 24, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 23, 2019 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0.4000 25,260 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 20,850 +0.00(+0.00%)
Dec 18, 2019 0.4000 0.4000 0.4000 0.4000 46,500 +0.00(+0.00%)
Dec 17, 2019 0.4100 0.4100 0.4000 0.4000 25,300 +0.00(+0.00%)
Dec 16, 2019 0.4000 0.4000 0.3900 0.4000 162,400 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.4000 0.3800 0.4000 26,000 +0.01(+2.56%)
Dec 12, 2019 0.3850 0.4100 0.3850 0.3900 53,500 +0.01(+2.63%)
Dec 11, 2019 0.3900 0.4000 0.3800 0.3800 110,000 -0.01(-2.56%)
Dec 10, 2019 0.3900 0.3900 0.3800 0.3900 84,500 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.4000 0.3500 0.3900 127,300 +0.06(+18.18%)
Dec 05, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.