Viscount Mining Corp (TSV: VML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2150	0.2150	0.1900	0.2000	40,000	-0.00(-2.44%)
Feb 28, 2024	0.2150	0.2150	0.2050	0.2050	18,000	-0.01(-2.38%)
Feb 27, 2024	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-2.33%)
Feb 26, 2024	0.2200	0.2250	0.2000	0.2150	47,000	-0.01(-2.27%)
Feb 23, 2024	0.2150	0.2200	0.2150	0.2200	7,500	+0.00(+0.00%)
Feb 22, 2024	0.2150	0.2200	0.2100	0.2200	27,500	+0.00(+0.00%)
Feb 21, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Feb 20, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+4.76%)
Feb 16, 2024				0.2100	0	-0.01(-2.33%)
Feb 15, 2024	0.2100	0.2150	0.2100	0.2150	7,500	+0.01(+2.38%)
Feb 14, 2024	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-4.55%)
Feb 13, 2024	0.2300	0.2300	0.2200	0.2200	36,500	-0.01(-6.38%)
Feb 12, 2024	0.2200	0.2350	0.2200	0.2350	31,500	+0.01(+4.44%)
Feb 09, 2024	0.2300	0.2300	0.2250	0.2250	4,000	-0.01(-2.17%)
Feb 08, 2024	0.2300	0.2300	0.2250	0.2300	9,700	-0.00(-2.13%)
Feb 07, 2024	0.2300	0.2350	0.2250	0.2350	9,000	-0.01(-2.08%)
Feb 06, 2024	0.2300	0.2400	0.2300	0.2400	28,500	+0.01(+2.13%)
Feb 02, 2024				0.2350	0	+0.00(+2.17%)
Feb 01, 2024	0.2500	0.2500	0.2300	0.2300	22,000	-0.02(-8.00%)
Jan 31, 2024	0.2500	0.2600	0.2500	0.2500	22,365	+0.01(+2.04%)
Jan 30, 2024	0.2600	0.2600	0.2400	0.2450	36,200	-0.02(-5.77%)
Jan 29, 2024	0.2650	0.2800	0.2600	0.2600	24,200	+0.02(+8.33%)
Jan 26, 2024	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+4.35%)
Jan 25, 2024	0.2300	0.2300	0.2300	0.2300	13,500	+0.00(+0.00%)
Jan 24, 2024	0.2300	0.2300	0.2250	0.2300	26,000	-0.01(-4.17%)
Jan 23, 2024	0.2300	0.2400	0.2300	0.2400	3,500	+0.01(+6.67%)
Jan 22, 2024	0.2400	0.2400	0.2100	0.2250	37,500	-0.01(-6.25%)
Jan 19, 2024	0.2650	0.2650	0.2300	0.2400	22,500	-0.03(-9.43%)
Jan 18, 2024	0.2500	0.2650	0.2500	0.2650	10,500	+0.02(+6.00%)
Jan 17, 2024	0.2500	0.2500	0.2300	0.2500	26,540	+0.00(+0.00%)
Jan 16, 2024	0.2500	0.2500	0.2400	0.2500	34,500	+0.00(+0.00%)
Jan 15, 2024	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Jan 12, 2024	0.2500	0.2550	0.2450	0.2500	10,000	+0.01(+2.04%)
Jan 11, 2024	0.2500	0.2500	0.2450	0.2450	2,500	+0.00(+0.00%)
Jan 10, 2024	0.2600	0.2600	0.2450	0.2450	5,500	-0.02(-5.77%)
Jan 09, 2024	0.2350	0.2600	0.2350	0.2600	27,500	+0.03(+13.04%)
Jan 05, 2024				0.2300	0	+0.00(+0.00%)
Jan 04, 2024	0.2300	0.2300	0.2300	0.2300	5,000	-0.00(-2.13%)
Jan 03, 2024	0.2300	0.2350	0.2300	0.2350	7,000	-0.01(-2.08%)
Jan 02, 2024	0.2500	0.2500	0.2100	0.2400	91,000	-0.02(-7.69%)
Dec 29, 2023				0.2600	0	+0.01(+1.96%)
Dec 28, 2023	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.00%)
Dec 27, 2023	0.2700	0.2700	0.2550	0.2550	7,740	+0.01(+2.00%)
Dec 22, 2023				0.2500	0	-0.03(-9.09%)
Dec 21, 2023	0.2600	0.2750	0.2500	0.2750	8,500	+0.02(+5.77%)
Dec 20, 2023	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Dec 19, 2023	0.2650	0.2650	0.2550	0.2600	3,000	-0.01(-3.70%)
Dec 18, 2023	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-1.82%)
Dec 15, 2023	0.2750	0.2750	0.2750	0.2750	25,000	-0.01(-1.79%)
Dec 14, 2023	0.2700	0.2800	0.2700	0.2800	20,000	+0.02(+5.66%)
Dec 13, 2023	0.2600	0.2700	0.2500	0.2650	209,500	-0.01(-1.85%)
Dec 12, 2023	0.2650	0.2700	0.2600	0.2700	6,000	+0.00(+0.00%)
Dec 11, 2023	0.2700	0.2700	0.2700	0.2700	16,500	+0.00(+0.00%)
Dec 08, 2023	0.2800	0.2800	0.2600	0.2700	40,000	-0.01(-3.57%)
Dec 07, 2023	0.2750	0.2800	0.2750	0.2800	19,000	+0.03(+12.00%)
Dec 06, 2023	0.3100	0.3100	0.2500	0.2500	146,700	-0.05(-18.03%)
Dec 05, 2023	0.3150	0.3150	0.3050	0.3050	30,000	-0.01(-3.17%)
Dec 04, 2023	0.2900	0.3150	0.2900	0.3150	18,000	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.