Condor Resources Inc (TSV: CN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1150	0.1100	0.1150	62,500	+0.01(+4.55%)
Feb 28, 2024	0.1150	0.1150	0.1100	0.1100	34,300	+0.00(+0.00%)
Feb 27, 2024	0.1150	0.1150	0.1100	0.1100	87,410	-0.01(-4.35%)
Feb 26, 2024	0.1350	0.1350	0.1150	0.1150	75,470	-0.01(-11.54%)
Feb 23, 2024	0.1400	0.1400	0.1300	0.1300	134,914	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1330	0.1350	79,000	+0.00(+0.00%)
Feb 21, 2024	0.1400	0.1400	0.1350	0.1350	236,756	+0.00(+0.00%)
Feb 20, 2024	0.1400	0.1500	0.1350	0.1350	487,092	+0.01(+3.85%)
Feb 16, 2024				0.1300	0	+0.01(+4.00%)
Feb 15, 2024	0.1200	0.1350	0.1200	0.1250	1,031,005	+0.01(+8.70%)
Feb 14, 2024	0.1250	0.1250	0.1150	0.1150	1,002,973	-0.01(-8.00%)
Feb 13, 2024	0.1250	0.1500	0.1150	0.1250	4,527,983	-0.30(-70.93%)
Feb 12, 2024	0.4100	0.4400	0.4100	0.4300	38,246	+0.03(+7.50%)
Feb 09, 2024	0.4200	0.4300	0.3800	0.4000	109,001	-0.02(-4.76%)
Feb 08, 2024	0.4000	0.4250	0.4000	0.4200	45,671	+0.03(+7.69%)
Feb 07, 2024	0.4200	0.4200	0.3850	0.3900	116,720	-0.01(-2.50%)
Feb 06, 2024	0.4300	0.4300	0.4000	0.4000	49,668	-0.02(-4.76%)
Feb 05, 2024	0.4150	0.4200	0.4100	0.4200	28,347	+0.01(+2.44%)
Feb 02, 2024	0.4150	0.4600	0.4000	0.4100	97,700	-0.01(-1.20%)
Feb 01, 2024	0.4300	0.4300	0.4150	0.4150	23,000	-0.02(-4.60%)
Jan 31, 2024	0.4400	0.4400	0.4350	0.4350	6,000	+0.02(+3.57%)
Jan 30, 2024	0.4100	0.4300	0.4000	0.4200	57,220	+0.02(+5.00%)
Jan 29, 2024	0.4400	0.4400	0.4000	0.4000	81,204	-0.06(-13.04%)
Jan 26, 2024	0.4500	0.4600	0.4500	0.4600	87,587	+0.00(+0.00%)
Jan 25, 2024	0.4300	0.4600	0.4250	0.4600	281,729	-0.02(-5.15%)
Jan 24, 2024	0.4800	0.4850	0.4800	0.4850	5,500	+0.02(+3.19%)
Jan 23, 2024	0.4800	0.4800	0.4700	0.4700	17,079	+0.01(+2.17%)
Jan 22, 2024	0.4850	0.4900	0.4600	0.4600	43,320	+0.00(+0.00%)
Jan 19, 2024	0.4800	0.4800	0.4350	0.4600	108,287	-0.03(-6.12%)
Jan 18, 2024	0.4750	0.5000	0.4650	0.4900	148,903	+0.00(+0.00%)
Jan 17, 2024	0.4300	0.5200	0.4300	0.4900	463,466	+0.06(+13.95%)
Jan 16, 2024	0.4050	0.4350	0.4050	0.4300	147,624	+0.02(+4.88%)
Jan 15, 2024	0.4300	0.4500	0.4100	0.4100	73,210	-0.02(-4.65%)
Jan 12, 2024	0.4200	0.4700	0.4050	0.4300	263,294	+0.02(+4.88%)
Jan 11, 2024	0.4350	0.4500	0.4050	0.4100	108,000	-0.02(-4.65%)
Jan 10, 2024	0.4250	0.4300	0.4100	0.4300	48,498	+0.00(+0.00%)
Jan 09, 2024	0.4050	0.4500	0.4050	0.4300	72,110	+0.01(+2.38%)
Jan 08, 2024	0.4250	0.4250	0.3950	0.4200	36,700	+0.01(+2.44%)
Jan 05, 2024	0.4250	0.4300	0.3750	0.4100	59,432	+0.00(+0.00%)
Jan 04, 2024	0.4200	0.4300	0.4100	0.4100	25,400	-0.02(-3.53%)
Jan 03, 2024	0.4200	0.4300	0.4000	0.4250	53,594	+0.00(+0.00%)
Jan 02, 2024	0.4300	0.4350	0.4200	0.4250	62,296	+0.01(+1.19%)
Dec 29, 2023				0.4200	0	+0.05(+15.07%)
Dec 28, 2023	0.3700	0.3800	0.3450	0.3650	195,808	-0.02(-3.95%)
Dec 27, 2023	0.4000	0.4050	0.3800	0.3800	255,398	-0.02(-3.80%)
Dec 22, 2023				0.3950	0	-0.09(-19.39%)
Dec 21, 2023	0.5400	0.5400	0.4900	0.4900	109,278	-0.03(-5.77%)
Dec 20, 2023	0.5100	0.5300	0.5100	0.5200	17,375	-0.01(-1.89%)
Dec 19, 2023	0.5200	0.5300	0.4850	0.5300	288,795	+0.00(+0.00%)
Dec 18, 2023	0.4750	0.5500	0.4600	0.5300	245,500	+0.07(+15.22%)
Dec 15, 2023	0.4750	0.4900	0.4600	0.4600	128,500	+0.01(+2.22%)
Dec 14, 2023	0.4550	0.4700	0.4500	0.4500	552,734	-0.01(-1.10%)
Dec 13, 2023	0.3900	0.4800	0.3900	0.4550	329,417	+0.05(+10.98%)
Dec 12, 2023	0.4300	0.4300	0.4100	0.4100	96,350	-0.02(-4.65%)
Dec 11, 2023	0.4450	0.4450	0.4100	0.4300	60,130	+0.00(+0.00%)
Dec 08, 2023	0.4400	0.4400	0.4200	0.4300	48,339	-0.02(-4.44%)
Dec 07, 2023	0.4800	0.4800	0.4500	0.4500	17,050	-0.02(-3.23%)
Dec 06, 2023	0.4600	0.4650	0.4100	0.4650	77,897	+0.00(+0.00%)
Dec 05, 2023	0.4950	0.4950	0.4500	0.4650	118,061	-0.02(-4.12%)
Dec 04, 2023	0.4950	0.5000	0.4500	0.4850	168,289	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.