(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3250	0.3250	0.3050	0.3150	20,282	-0.02(-5.97%)
Feb 25, 2022	0.3300	0.3350	0.3200	0.3350	10,667	+0.03(+9.84%)
Feb 24, 2022	0.3100	0.3150	0.2950	0.3050	72,993	-0.01(-3.17%)
Feb 23, 2022	0.3200	0.3200	0.3150	0.3150	14,800	-0.01(-1.56%)
Feb 22, 2022	0.3150	0.3200	0.3150	0.3200	11,420	-0.01(-3.03%)
Feb 18, 2022				0.3300	0	-0.01(-2.94%)
Feb 17, 2022	0.3400	0.3400	0.3300	0.3400	79,600	+0.00(+0.00%)
Feb 16, 2022	0.3550	0.3550	0.3400	0.3400	68,633	-0.01(-4.23%)
Feb 15, 2022	0.3500	0.3550	0.3450	0.3550	10,350	+0.02(+7.58%)
Feb 14, 2022	0.3400	0.3500	0.3300	0.3300	58,981	-0.01(-2.94%)
Feb 11, 2022	0.3300	0.3500	0.3300	0.3400	87,020	+0.01(+3.03%)
Feb 10, 2022	0.3200	0.3350	0.3200	0.3300	104,403	+0.02(+6.45%)
Feb 09, 2022	0.3100	0.3250	0.3100	0.3100	56,188	+0.00(+0.00%)
Feb 08, 2022	0.2900	0.3100	0.2850	0.3100	19,167	+0.02(+5.08%)
Feb 07, 2022	0.3250	0.3250	0.2950	0.2950	94,306	-0.04(-10.61%)
Feb 04, 2022	0.3500	0.3500	0.3150	0.3300	53,338	-0.01(-1.49%)
Feb 03, 2022	0.3050	0.3700		0.3350	325,989	+0.02(+6.35%)
Feb 02, 2022	0.2650	0.3600	0.2650	0.3150	161,546	+0.05(+18.87%)
Feb 01, 2022	0.2350	0.2650	0.2350	0.2650	82,595	+0.02(+8.16%)
Jan 31, 2022	0.2350			0.2450	160,641	+0.02(+8.89%)
Jan 28, 2022	0.2400	0.2400	0.2250	0.2250	111,819	-0.02(-10.00%)
Jan 27, 2022	0.2500	0.2500	0.2400	0.2500	72,201	-0.01(-1.96%)
Jan 26, 2022	0.2500	0.2550	0.2450	0.2550	82,103	+0.01(+2.00%)
Jan 25, 2022	0.2350	0.2550	0.2300	0.2500	145,523	+0.01(+4.17%)
Jan 24, 2022	0.2250	0.2450	0.2250	0.2400	74,040	+0.01(+4.35%)
Jan 21, 2022	0.2400	0.2400	0.2250	0.2300	54,419	-0.02(-8.00%)
Jan 20, 2022	0.2450	0.2500	0.2450	0.2500	12,514	+0.01(+2.04%)
Jan 19, 2022	0.2550	0.2550	0.2450	0.2450	57,119	+0.00(+0.00%)
Jan 18, 2022	0.2550	0.2600	0.2450	0.2450	65,437	-0.01(-2.00%)
Jan 17, 2022	0.2500	0.2600	0.2500	0.2500	57,257	+0.00(+0.00%)
Jan 14, 2022	0.2500	0.2500	0.2400	0.2500	10,057	+0.01(+2.04%)
Jan 13, 2022	0.2500	0.2550	0.2450	0.2450	15,479	-0.01(-2.00%)
Jan 12, 2022	0.2550	0.2600	0.2500	0.2500	52,127	-0.01(-1.96%)
Jan 11, 2022	0.2550	0.2700	0.2500	0.2550	198,714	+0.00(+0.00%)
Jan 10, 2022	0.2450	0.2550	0.2350	0.2550	47,658	+0.02(+6.25%)
Jan 07, 2022	0.2450	0.2500	0.2400	0.2400	145,520	-0.01(-2.04%)
Jan 06, 2022	0.2500	0.2550	0.2450	0.2450	76,412	+0.00(+0.00%)
Jan 05, 2022	0.2500	0.2500	0.2450	0.2450	14,706	-0.01(-2.00%)
Jan 04, 2022	0.2400	0.2500	0.2400	0.2500	58,373	+0.01(+4.17%)
Dec 31, 2021		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Dec 30, 2021	0.2500	0.2500	0.2450	0.2450	22,001	+0.00(+0.00%)
Dec 29, 2021	0.2500	0.2550	0.2400	0.2450	216,270	-0.01(-2.00%)
Dec 24, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 23, 2021	0.2650	0.2750	0.2500	0.2700	18,632	+0.01(+1.89%)
Dec 22, 2021	0.2550	0.2750	0.2550	0.2650	23,024	+0.00(+0.00%)
Dec 21, 2021	0.2500	0.2650	0.2500	0.2650	160,197	+0.01(+3.92%)
Dec 20, 2021	0.2550	0.2550	0.2500	0.2550	23,100	+0.00(+0.00%)
Dec 17, 2021	0.2550	0.2550	0.2550	0.2550	20,587	+0.00(+0.00%)
Dec 16, 2021	0.2650	0.2650	0.2550	0.2550	95,761	-0.02(-7.27%)
Dec 15, 2021	0.2700	0.2800	0.2500	0.2750	1,793,629	+0.02(+5.77%)
Dec 14, 2021	0.2600	0.2650	0.2600	0.2600	41,580	+0.00(+0.00%)
Dec 13, 2021	0.2600	0.2700	0.2500	0.2600	161,905	+0.01(+1.96%)
Dec 10, 2021	0.2700	0.2700	0.2550	0.2550	101,240	-0.01(-3.77%)
Dec 09, 2021	0.2900	0.2900	0.2600	0.2650	267,232	-0.02(-5.36%)
Dec 08, 2021	0.2700	0.2800	0.2650	0.2800	21,977	+0.01(+3.70%)
Dec 07, 2021	0.2700	0.2750	0.2650	0.2700	108,043	-0.01(-1.82%)
Dec 06, 2021	0.2850	0.2900	0.2500	0.2750	222,402	-0.01(-1.79%)
Dec 03, 2021	0.3050	0.3050	0.2750	0.2800	29,401	-0.01(-3.45%)
Dec 02, 2021	0.3150	0.3150	0.2800	0.2900	121,364	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.