(TSV: FAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2000	0.2050	0.2000	0.2000	119,000	+0.01(+5.26%)
Feb 27, 2023	0.1900	0.1900	0.1900	0.1900	16,500	-0.01(-7.32%)
Feb 24, 2023	0.2050	0.2050	0.2050	0.2050	2,700	+0.00(+0.00%)
Feb 23, 2023	0.2050	0.2050	0.2050	0.2050	7,500	-0.02(-6.82%)
Feb 22, 2023	0.2200	0.2300	0.2150	0.2200	139,000	+0.00(+0.00%)
Feb 21, 2023	0.1900	0.2200	0.1900	0.2200	86,672	+0.01(+4.76%)
Feb 16, 2023				0.2100	0	+0.02(+10.53%)
Feb 15, 2023	0.2000	0.2000	0.1900	0.1900	37,000	+0.01(+5.56%)
Feb 14, 2023	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Feb 13, 2023	0.1750	0.2000	0.1750	0.1800	67,500	+0.01(+2.86%)
Feb 10, 2023	0.2000	0.2000	0.1750	0.1750	121,500	+0.00(+0.00%)
Feb 07, 2023				0.1750	0	-0.05(-20.45%)
Feb 06, 2023	0.2100	0.2200	0.1600	0.2200	125,781	+0.01(+4.76%)
Feb 03, 2023	0.1500	0.2100	0.1500	0.2100	146,500	+0.06(+40.00%)
Feb 02, 2023	0.1200	0.1500	0.1200	0.1500	29,414	+0.03(+25.00%)
Feb 01, 2023	0.1050	0.1200	0.1050	0.1200	25,000	+0.01(+9.09%)
Jan 31, 2023	0.1000	0.1100	0.1000	0.1100	9,000	+0.01(+15.79%)
Jan 30, 2023	0.0900	0.0950	0.0850	0.0950	85,500	+0.01(+5.56%)
Jan 27, 2023	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+5.88%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jan 25, 2023	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+13.33%)
Jan 19, 2023				0.0750	6	+0.00(+7.14%)
Jan 11, 2023				0.0700	0	+0.00(+0.00%)
Dec 22, 2022				0.0700	40	-0.00(-6.67%)
Dec 16, 2022				0.0750	0	-0.01(-11.76%)
Dec 14, 2022				0.0850	1	+0.01(+6.25%)
Dec 13, 2022	0.0750	0.0800	0.0750	0.0800	41,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.