Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4400	0.4400	0.4250	0.4400	59,227	+0.00(+0.00%)
Feb 25, 2022	0.3700	0.4600	0.3700	0.4400	215,400	+0.07(+18.92%)
Feb 24, 2022	0.4000	0.4200	0.3650	0.3700	80,982	-0.03(-7.50%)
Feb 23, 2022	0.3850	0.4000	0.3800	0.4000	82,977	+0.01(+1.27%)
Feb 22, 2022	0.3800	0.3950	0.3800	0.3950	56,150	+0.01(+1.28%)
Feb 18, 2022				0.3900	0	-0.02(-4.88%)
Feb 17, 2022	0.4300	0.4400	0.4050	0.4100	130,067	-0.02(-3.53%)
Feb 16, 2022	0.4300	0.4350	0.4250	0.4250	17,080	+0.00(+0.00%)
Feb 15, 2022	0.4200	0.4350	0.4150	0.4250	9,153	-0.01(-2.30%)
Feb 14, 2022	0.4150	0.4350	0.4100	0.4350	76,826	+0.03(+8.75%)
Feb 11, 2022	0.4150	0.4200	0.4000	0.4000	148,236	-0.01(-3.61%)
Feb 10, 2022	0.4300	0.4300	0.4100	0.4150	131,652	-0.01(-2.35%)
Feb 09, 2022	0.4450	0.4500	0.4200	0.4250	93,526	-0.03(-6.59%)
Feb 08, 2022	0.4500	0.4550	0.4250	0.4550	89,520	+0.00(+0.00%)
Feb 07, 2022	0.4350	0.4550	0.4350	0.4550	57,423	+0.02(+3.41%)
Feb 04, 2022	0.4550	0.4550	0.4300	0.4400	132,126	-0.01(-2.22%)
Feb 03, 2022	0.4600		0.4200	0.4500	307,734	-0.02(-4.26%)
Feb 02, 2022	0.5000	0.5200	0.4600	0.4700	229,538	-0.06(-11.32%)
Feb 01, 2022	0.5200	0.5500	0.4900	0.5300	66,535	+0.04(+7.07%)
Jan 31, 2022	0.5600	0.5600	0.4900	0.4950	187,279	-0.06(-10.00%)
Jan 28, 2022	0.5000	0.5500	0.4850	0.5500	230,201	+0.03(+5.77%)
Jan 27, 2022	0.5300	0.5300	0.4950	0.5200	223,421	-0.01(-1.89%)
Jan 26, 2022	0.5200	0.5300	0.4800	0.5300	270,963	+0.00(+0.00%)
Jan 25, 2022	0.5300	0.5400	0.5200	0.5300	207,289	-0.02(-3.64%)
Jan 24, 2022	0.5700	0.5700	0.5300	0.5500	142,346	-0.04(-6.78%)
Jan 21, 2022	0.5600	0.6000	0.5200	0.5900	172,305	+0.04(+7.27%)
Jan 20, 2022	0.5700	0.5700	0.5400	0.5500	114,322	-0.02(-3.51%)
Jan 19, 2022	0.5500	0.5700	0.5400	0.5700	103,974	+0.01(+1.79%)
Jan 18, 2022	0.5500	0.5600	0.5300	0.5600	74,171	+0.01(+1.82%)
Jan 17, 2022	0.5400	0.5500	0.5300	0.5500	22,061	+0.03(+5.77%)
Jan 14, 2022	0.5500	0.5500	0.5200	0.5200	52,037	-0.01(-1.89%)
Jan 13, 2022	0.5500	0.5600	0.5200	0.5300	99,380	+0.01(+1.92%)
Jan 12, 2022	0.5900	0.5900	0.5200	0.5200	187,835	-0.08(-13.33%)
Jan 11, 2022	0.5900	0.6000	0.5700	0.6000	48,411	-0.01(-1.64%)
Jan 10, 2022	0.6000	0.6100	0.5600	0.6100	78,493	+0.02(+3.39%)
Jan 07, 2022	0.6000	0.6300	0.5900	0.5900	115,728	-0.03(-4.84%)
Jan 06, 2022	0.6000	0.6300	0.5600	0.6200	358,774	+0.04(+6.90%)
Jan 05, 2022	0.6100	0.6100	0.5800	0.5800	276,782	-0.03(-4.92%)
Jan 04, 2022	0.5700	0.6200	0.5700	0.6100	229,684	+0.05(+8.93%)
Dec 31, 2021		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Dec 30, 2021	0.4900	0.5500	0.4700	0.5400	215,000	+0.05(+10.20%)
Dec 29, 2021	0.5000	0.5200	0.4800	0.4900	44,383	-0.01(-2.00%)
Dec 24, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Dec 23, 2021	0.4900	0.5100	0.4800	0.5100	200,745	+0.03(+6.25%)
Dec 22, 2021	0.4500	0.5100	0.4500	0.4800	239,150	+0.03(+7.87%)
Dec 21, 2021	0.4450	0.4500	0.4300	0.4450	93,500	+0.01(+1.14%)
Dec 20, 2021	0.4600	0.4650	0.4400	0.4400	140,220	-0.02(-4.35%)
Dec 17, 2021	0.4500	0.4600	0.4500	0.4600	22,060	+0.02(+3.37%)
Dec 16, 2021	0.4350	0.4500	0.4350	0.4450	32,155	-0.01(-1.11%)
Dec 15, 2021	0.4600	0.4650	0.4400	0.4500	84,207	-0.02(-3.23%)
Dec 14, 2021	0.4950	0.5300	0.4650	0.4650	281,403	-0.01(-3.12%)
Dec 13, 2021	0.4800	0.5000	0.4800	0.4800	28,037	-0.01(-2.04%)
Dec 10, 2021	0.4950	0.5100	0.4700	0.4900	117,751	-0.01(-1.01%)
Dec 09, 2021	0.5000	0.5100	0.4900	0.4950	136,010	-0.02(-2.94%)
Dec 08, 2021	0.4600	0.5300	0.4600	0.5100	507,616	+0.05(+10.87%)
Dec 07, 2021	0.4400	0.4600	0.4400	0.4600	122,700	+0.04(+9.52%)
Dec 06, 2021	0.4350	0.4500	0.4200	0.4200	222,824	-0.02(-4.55%)
Dec 03, 2021	0.4400	0.4600	0.4300	0.4400	64,425	+0.00(+0.00%)
Dec 02, 2021	0.4550	0.4950	0.4400	0.4400	176,380	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.