Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TELE )

0.0900 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2050 0.2050 0.2000 0.2000 38,000 +0.01(+5.26%)
Feb 25, 2022 0.1900 0.1900 0.1900 0.1900 2,009 -0.05(-20.83%)
Feb 15, 2022 0.2400 0 +0.01(+2.13%)
Feb 14, 2022 0.2050 0.2350 0.1800 0.2350 25,500 +0.00(+2.17%)
Feb 11, 2022 0.2050 0.2300 0.1900 0.2300 87,000 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2300 0 -0.00(-2.13%)
Feb 08, 2022 0.2350 0.2350 0.2350 0.2350 45,000 +0.02(+11.90%)
Feb 07, 2022 0.2100 0.2100 0.2100 0.2100 5,010 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2650 0.2050 0.2100 135,860 -0.01(-2.33%)
Feb 01, 2022 0.2500 0.2500 0.2150 0.2150 243,300 -0.04(-14.00%)
Jan 31, 2022 0.2550 0.2550 0.2500 0.2500 21,800 -0.02(-7.41%)
Jan 27, 2022 0.2700 0.2700 0 -0.02(-6.90%)
Jan 25, 2022 0.2900 0.2900 0 +0.04(+16.00%)
Jan 24, 2022 0.2700 0.2700 0.2450 0.2500 58,200 -0.05(-16.67%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 5,242 +0.00(+0.00%)
Jan 18, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 12, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 20,500 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.2800 0.3000 70,982 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.2500 0.3000 52,300 -0.03(-9.09%)
Jan 05, 2022 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3300 0.3300 0.3300 5,501 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 15, 2021 0.3150 0.3300 0.3100 0.3300 8,399 +0.01(+3.13%)
Dec 14, 2021 0.3100 0.3300 0.3100 0.3200 110,500 +0.01(+3.23%)
Dec 13, 2021 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Dec 10, 2021 0.3100 0.3200 0.3100 0.3100 57,154 -0.01(-1.59%)
Dec 07, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 06, 2021 0.3300 0.3300 0.3100 0.3300 63,101 +0.00(+0.00%)
Dec 03, 2021 0.3200 0.3300 0.3100 0.3300 52,000 +0.01(+3.13%)
Dec 02, 2021 0.3200 0.3200 0.3200 0.3200 22,500 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.