Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.16 (+0.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.014 3.092 3.014 3.092 18,051 +0.25(+8.97%)
Feb 25, 2005 2.837 2.837 2.837 2.837 4,512 -0.09(-3.00%)
Feb 24, 2005 2.969 2.969 2.925 2.925 18,051 +0.07(+2.48%)
Feb 23, 2005 3.014 3.014 2.854 2.854 36,102 -0.16(-5.29%)
Feb 22, 2005 3.014 3.014 3.014 3.014 13,538 -0.05(-1.71%)
Feb 18, 2005 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 17, 2005 2.944 3.066 2.944 3.066 36,102 +0.01(+0.26%)
Feb 16, 2005 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Feb 15, 2005 2.944 3.058 2.944 3.058 13,538 -0.01(-0.32%)
Feb 14, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 11, 2005 3.068 3.068 3.068 3.068 0 +0.00(+0.00%)
Feb 10, 2005 2.993 3.080 2.993 3.068 27,077 -0.03(-1.11%)
Feb 09, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 07, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 04, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 03, 2005 3.102 3.102 3.102 3.102 4,512 +0.00(+0.00%)
Feb 02, 2005 3.102 3.102 3.102 3.102 13,538 +0.00(+0.00%)
Feb 01, 2005 3.014 3.102 2.979 3.102 58,666 +0.00(+0.06%)
Jan 31, 2005 3.100 3.100 3.100 3.100 4,512 +0.03(+0.89%)
Jan 28, 2005 2.925 3.073 2.925 3.073 54,154 +0.06(+1.97%)
Jan 27, 2005 3.014 3.014 3.014 3.014 9,025 +0.00(+0.00%)
Jan 26, 2005 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jan 25, 2005 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jan 24, 2005 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jan 21, 2005 2.974 3.014 2.974 3.014 9,025 +0.00(+0.00%)
Jan 20, 2005 2.991 3.014 2.991 3.014 153,436 +0.01(+0.44%)
Jan 19, 2005 2.929 3.000 2.929 3.000 18,051 +0.08(+2.73%)
Jan 18, 2005 2.836 2.921 2.836 2.921 36,102 +0.04(+1.38%)
Jan 14, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Jan 13, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Jan 12, 2005 2.881 2.881 2.881 2.881 31,589 +0.00(+0.00%)
Jan 11, 2005 2.881 2.881 2.881 2.881 67,692 +0.02(+0.53%)
Jan 10, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Jan 07, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Jan 06, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Jan 05, 2005 2.864 2.866 2.813 2.866 22,564 +0.00(+0.06%)
Jan 04, 2005 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
Jan 03, 2005 2.921 2.921 2.864 2.864 18,051 -0.06(-1.97%)
Dec 31, 2004 2.881 2.921 2.876 2.921 31,589 +0.06(+2.01%)
Dec 30, 2004 2.881 2.881 2.864 2.864 9,025 -0.01(-0.43%)
Dec 29, 2004 2.881 2.881 2.876 2.876 9,025 +0.01(+0.43%)
Dec 28, 2004 2.864 2.864 2.864 2.864 9,025 +0.00(+0.00%)
Dec 27, 2004 2.864 2.864 2.864 2.864 4,512 +0.00(+0.00%)
Dec 23, 2004 2.814 2.864 2.814 2.864 9,025 -0.01(-0.40%)
Dec 22, 2004 2.837 2.875 2.703 2.875 67,692 -0.01(-0.18%)
Dec 21, 2004 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Dec 20, 2004 2.790 2.893 2.790 2.881 103,795 +0.09(+3.34%)
Dec 17, 2004 2.788 2.788 2.788 2.788 0 +0.00(+0.00%)
Dec 16, 2004 2.697 2.788 2.659 2.788 121,846 +0.11(+4.00%)
Dec 15, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 14, 2004 2.698 2.698 2.680 2.680 18,051 +0.00(+0.13%)
Dec 13, 2004 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Dec 10, 2004 2.624 2.698 2.624 2.677 76,718 -0.01(-0.23%)
Dec 09, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 08, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 07, 2004 2.702 2.702 2.683 2.683 9,025 -0.02(-0.82%)
Dec 06, 2004 2.637 2.718 2.637 2.705 207,590 -0.06(-2.05%)
Dec 03, 2004 2.836 2.842 2.668 2.762 144,410 -0.14(-4.85%)
Dec 02, 2004 2.836 2.903 2.836 2.903 99,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.