Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.16 (+0.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.688 2.688 2.688 2.688 558 +0.00(+0.13%)
Feb 25, 2010 2.685 2.685 2.685 2.685 558 -0.01(-0.20%)
Feb 19, 2010 2.652 2.690 2.690 2.690 13,392 +0.06(+2.11%)
Feb 17, 2010 2.634 2.634 2.634 2.634 3,348 -0.05(-1.93%)
Feb 16, 2010 2.686 2.686 2.686 2.686 558 +0.09(+3.38%)
Feb 12, 2010 2.599 2.599 2.599 2.599 2,232 -0.14(-5.17%)
Feb 11, 2010 2.636 2.740 2.636 2.740 4,185 -0.02(-0.58%)
Feb 08, 2010 2.756 2.756 2.756 2.756 4,513 +0.14(+5.42%)
Feb 05, 2010 2.661 2.784 2.604 2.614 11,565 -0.06(-2.32%)
Feb 04, 2010 2.787 2.787 2.676 2.676 2,781 -0.02(-0.66%)
Feb 03, 2010 2.746 2.747 2.694 2.694 3,949 +0.02(+0.67%)
Feb 02, 2010 2.676 2.676 2.676 2.676 1,692 -0.05(-1.95%)
Jan 29, 2010 2.744 2.730 2.730 2.730 2,256 -0.02(-0.64%)
Jan 27, 2010 2.747 2.747 2.747 2.747 0 +0.00(+0.00%)
Jan 26, 2010 2.735 2.747 2.676 2.747 5,709 +0.14(+5.44%)
Jan 25, 2010 2.623 2.623 2.591 2.606 1,692 -0.14(-5.16%)
Jan 22, 2010 2.747 2.747 2.747 2.747 1,128 +0.00(+0.00%)
Jan 20, 2010 2.747 2.747 2.747 2.747 0 +0.13(+5.01%)
Jan 19, 2010 2.616 2.616 2.616 2.616 1,128 -0.04(-1.60%)
Jan 15, 2010 2.659 2.659 2.659 2.659 2,256 -0.09(-3.23%)
Jan 14, 2010 2.723 2.747 2.723 2.747 2,820 +0.04(+1.64%)
Jan 11, 2010 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jan 08, 2010 2.703 2.703 2.703 2.703 564 +0.04(+1.67%)
Jan 07, 2010 2.659 2.659 2.659 2.659 3,605 -0.08(-2.94%)
Jan 06, 2010 2.739 2.739 2.739 2.739 564 +0.12(+4.78%)
Jan 05, 2010 2.659 2.659 2.614 2.614 1,692 -0.13(-4.83%)
Jan 04, 2010 2.747 2.747 2.747 2.747 564 +0.02(+0.77%)
Dec 31, 2009 2.733 2.726 2.726 2.726 2,256 +0.14(+5.41%)
Dec 18, 2009 2.595 2.586 2.586 2.586 5,641 +0.00(+0.00%)
Dec 16, 2009 2.586 2.586 2.586 2.586 0 -0.03(-1.08%)
Dec 15, 2009 2.597 2.614 2.597 2.614 3,864 -0.00(-0.03%)
Dec 09, 2009 2.615 2.615 2.615 2.615 0 +0.03(+1.13%)
Dec 07, 2009 2.586 2.586 2.586 2.586 0 -0.10(-3.57%)
Dec 04, 2009 2.661 2.682 2.601 2.682 6,392 +0.06(+2.16%)
Dec 03, 2009 2.625 2.625 2.625 2.625 564 -0.03(-1.20%)
Dec 02, 2009 2.827 2.827 2.657 2.657 2,132 -0.18(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.