Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.00 +0.79 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.177 8.177 7.735 7.930 12,728 -0.13(-1.62%)
Feb 26, 2016 8.177 8.177 8.060 8.060 14,425 -0.29(-3.49%)
Feb 25, 2016 8.730 8.730 8.177 8.352 7,194 -0.26(-2.98%)
Feb 24, 2016 8.641 8.652 8.608 8.608 4,466 +0.10(+1.22%)
Feb 23, 2016 9.156 9.156 7.726 8.504 4,796 -0.89(-9.44%)
Feb 22, 2016 7.746 9.390 7.746 9.390 2,325 +1.66(+21.40%)
Feb 19, 2016 7.735 7.735 7.735 7.735 3,149 +0.16(+2.15%)
Feb 17, 2016 7.735 7.573 7.573 7.573 846 -0.21(-2.66%)
Feb 16, 2016 7.735 8.133 7.735 7.779 6,624 +0.04(+0.57%)
Feb 12, 2016 7.735 7.735 7.735 7.735 9,049 +0.44(+6.03%)
Feb 10, 2016 7.070 7.295 7.295 7.295 76 +0.46(+6.67%)
Feb 09, 2016 6.810 6.839 6.810 6.839 5,890 +0.02(+0.26%)
Feb 08, 2016 6.813 6.821 6.756 6.821 4,128 +0.01(+0.16%)
Feb 05, 2016 6.810 6.810 6.810 6.810 609 -0.01(-0.19%)
Feb 04, 2016 6.810 6.824 6.810 6.824 2,822 +0.01(+0.16%)
Feb 03, 2016 6.733 6.813 6.733 6.813 2,945 -0.01(-0.10%)
Feb 02, 2016 6.694 6.819 6.694 6.819 1,593 +0.01(+0.13%)
Feb 01, 2016 6.920 6.920 6.810 6.810 7,606 -0.09(-1.37%)
Jan 29, 2016 6.810 6.905 6.810 6.905 7,228 +0.00(+0.03%)
Jan 28, 2016 6.810 6.925 6.810 6.903 13,109 +0.08(+1.22%)
Jan 27, 2016 6.711 6.819 6.711 6.819 2,148 +0.01(+0.13%)
Jan 26, 2016 6.809 6.810 6.809 6.810 17,734 -0.00(-0.06%)
Jan 25, 2016 6.799 6.815 6.799 6.815 1,365 +0.10(+1.54%)
Jan 22, 2016 6.754 6.810 6.711 6.711 18,253 -0.31(-4.38%)
Jan 15, 2016 7.001 7.019 7.019 7.019 4 -0.01(-0.15%)
Jan 14, 2016 7.030 7.030 7.030 7.030 823 -0.00(-0.01%)
Jan 13, 2016 7.030 7.030 7.030 7.030 455 +0.03(+0.38%)
Jan 12, 2016 7.004 7.004 7.004 7.004 455 +0.30(+4.52%)
Jan 11, 2016 6.700 6.700 6.700 6.700 1,625 +0.00(+0.00%)
Jan 08, 2016 6.810 6.810 6.700 6.700 2,517 -0.11(-1.61%)
Jan 07, 2016 6.813 6.828 6.810 6.810 8,944 -0.20(-2.82%)
Jan 06, 2016 7.028 7.028 7.008 7.008 1,684 -0.02(-0.28%)
Jan 04, 2016 7.028 7.028 7.028 7.028 18,207 +0.01(+0.13%)
Dec 18, 2015 7.019 7.019 7.019 7.019 2,731 +0.43(+6.50%)
Dec 17, 2015 6.593 6.593 6.591 6.591 3,778 -0.44(-6.22%)
Dec 15, 2015 7.026 7.028 7.028 7.028 91 +0.14(+2.01%)
Dec 04, 2015 7.030 6.889 6.889 6.889 4,551 -0.36(-4.94%)
Dec 02, 2015 7.250 7.248 7.248 7.248 218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.