Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	255.00	270.00	235.50	270.00	9,713	-7.50(-2.70%)
Feb 27, 2020	243.00	311.40	226.80	277.50	19,292	-7.50(-2.63%)
Feb 26, 2020	330.00	330.00	270.00	285.00	14,775	-60.30(-17.46%)
Feb 25, 2020	382.50	389.70	331.05	345.30	20,638	+28.05(+8.84%)
Feb 24, 2020	351.75	352.50	295.50	317.25	17,003	-45.75(-12.60%)
Feb 21, 2020	412.50	442.50	315.00	363.00	72,527	+57.00(+18.63%)
Feb 20, 2020	243.00	314.85	238.50	306.00	51,112	+67.80(+28.46%)
Feb 19, 2020	231.00	246.00	225.00	238.20	13,036	+17.70(+8.03%)
Feb 18, 2020	226.50	228.00	213.90	220.50	4,420	+2.25(+1.03%)
Feb 14, 2020	225.00	225.45	210.45	218.25	4,861	-6.75(-3.00%)
Feb 13, 2020	225.00	225.00	210.00	225.00	4,267	-1.50(-0.66%)
Feb 12, 2020	234.00	235.05	225.00	226.50	4,608	-7.20(-3.08%)
Feb 11, 2020	240.00	242.40	230.55	233.70	4,583	-0.30(-0.13%)
Feb 10, 2020	240.00	241.50	228.90	234.00	4,089	+9.00(+4.00%)
Feb 07, 2020	240.15	240.30	225.00	225.00	6,509	-16.50(-6.83%)
Feb 06, 2020	244.50	247.50	235.50	241.50	9,355	+4.50(+1.90%)
Feb 05, 2020	233.10	262.50	228.75	237.00	30,713	+24.45(+11.50%)
Feb 04, 2020	202.50	217.20	195.00	212.55	6,399	+4.05(+1.94%)
Feb 03, 2020	225.00	225.00	189.00	208.50	10,744	-25.20(-10.78%)
Jan 31, 2020	240.00	241.50	225.30	233.70	6,806	-12.90(-5.23%)
Jan 30, 2020	268.35	268.35	234.00	246.60	9,848	-12.60(-4.86%)
Jan 29, 2020	237.00	284.55	228.30	259.20	25,121	+26.25(+11.27%)
Jan 28, 2020	232.50	237.00	219.15	232.95	5,909	+4.95(+2.17%)
Jan 27, 2020	240.00	240.00	217.50	228.00	6,364	-9.00(-3.80%)
Jan 24, 2020	217.50	247.50	216.00	237.00	30,254	-78.00(-24.76%)
Jan 23, 2020		417.30	417.30	315.00	710	-102.30(-24.51%)
Jan 22, 2020	435.00	439.50	405.00	417.30	981	-17.70(-4.07%)
Jan 21, 2020	435.00	457.50	375.00	435.00	1,901	-63.90(-12.81%)
Jan 17, 2020	525.00	525.00	498.90	498.90	1,080	-38.55(-7.17%)
Jan 16, 2020	540.00	553.50	513.00	537.45	1,073	+16.05(+3.08%)
Jan 15, 2020	510.00	547.50	495.00	521.40	1,231	-3.60(-0.69%)
Jan 14, 2020	525.00	555.00	495.00	525.00	1,449	-30.00(-5.41%)
Jan 13, 2020	615.00	630.00	525.00	555.00	2,463	-29.40(-5.03%)
Jan 10, 2020	540.00	615.00	481.65	584.40	2,516	+28.65(+5.16%)
Jan 09, 2020	615.00	720.00	528.45	555.75	11,097	-44.25(-7.38%)
Jan 08, 2020	397.50	615.00	397.50	600.00	6,005	+195.00(+48.15%)
Jan 07, 2020	435.00	450.00	405.00	405.00	902	-30.00(-6.90%)
Jan 06, 2020	450.00	480.00	405.00	435.00	3,334	+60.00(+16.00%)
Jan 03, 2020	390.00	405.00	330.00	375.00	2,403	-37.35(-9.06%)
Jan 02, 2020	333.45	450.00	330.75	412.35	5,365	+112.35(+37.45%)
Dec 31, 2019	300.00	322.35	296.25	300.00	744	+0.00(+0.00%)
Dec 30, 2019	300.00	315.00	285.00	300.00	1,202	+17.25(+6.10%)
Dec 27, 2019	270.00	322.50	267.75	282.75	1,781	+17.40(+6.56%)
Dec 26, 2019	267.00	285.00	258.15	265.35	621	+2.85(+1.09%)
Dec 24, 2019	259.50	267.00	255.15	262.50	74	-4.50(-1.69%)
Dec 23, 2019	270.00	270.00	248.25	267.00	372	+5.55(+2.12%)
Dec 20, 2019	268.65	274.50	255.00	261.45	236	-2.55(-0.97%)
Dec 19, 2019	249.00	270.00	248.85	264.00	640	-0.60(-0.23%)
Dec 18, 2019	248.10	270.00	248.10	264.60	847	-9.00(-3.29%)
Dec 17, 2019	285.00	307.50	269.70	273.60	1,319	-0.90(-0.33%)
Dec 16, 2019	283.50	283.50	264.00	274.50	597	+4.50(+1.67%)
Dec 13, 2019	255.00	279.00	248.40	270.00	1,015	+15.00(+5.88%)
Dec 12, 2019	259.50	268.50	247.65	255.00	669	-4.05(-1.56%)
Dec 11, 2019	263.70	268.50	240.15	259.05	643	-4.65(-1.76%)
Dec 10, 2019	269.25	312.90	255.00	263.70	2,393	+19.95(+8.18%)
Dec 09, 2019	247.50	263.55	240.00	243.75	380	-6.90(-2.75%)
Dec 06, 2019	256.50	268.50	249.90	250.65	346	-8.85(-3.41%)
Dec 05, 2019	298.20	300.00	255.15	259.50	705	-25.50(-8.95%)
Dec 04, 2019	270.00	330.00	255.00	285.00	1,625	+19.05(+7.16%)
Dec 03, 2019	278.10	278.25	243.00	265.95	581	-18.90(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.