Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.59	57.71	57.21	57.33	1,301,913	-0.47(-0.81%)
Feb 26, 2015	57.72	57.94	57.57	57.80	885,663	+0.11(+0.19%)
Feb 25, 2015	57.65	58.06	57.60	57.69	1,176,717	-0.13(-0.22%)
Feb 24, 2015	57.73	58.02	57.62	57.82	1,020,454	-0.04(-0.07%)
Feb 23, 2015	58.26	58.35	57.53	57.86	1,425,144	-0.40(-0.68%)
Feb 20, 2015	57.35	58.51	57.20	58.26	3,344,726	+0.84(+1.46%)
Feb 19, 2015	57.11	57.43	56.90	57.42	1,147,329	+0.37(+0.65%)
Feb 18, 2015	56.48	57.17	56.47	57.04	1,267,714	+0.29(+0.51%)
Feb 17, 2015	56.20	56.80	56.20	56.76	1,064,507	+0.33(+0.59%)
Feb 13, 2015	56.15	56.42	56.42	56.42	827,480	+0.28(+0.50%)
Feb 12, 2015	55.44	56.14	55.44	56.14	899,096	+0.88(+1.60%)
Feb 11, 2015	54.91	55.44	54.87	55.26	1,142,383	+0.40(+0.73%)
Feb 10, 2015	54.18	55.00	54.08	54.86	811,055	+0.91(+1.68%)
Feb 09, 2015	53.84	54.19	53.63	53.96	1,451,332	-0.27(-0.50%)
Feb 06, 2015	54.33	54.80	53.97	54.23	1,761,001	-0.07(-0.13%)
Feb 05, 2015	54.67	54.96	53.51	54.30	2,171,652	-0.41(-0.74%)
Feb 04, 2015	54.53	55.02	54.13	54.70	1,625,414	+0.14(+0.25%)
Feb 03, 2015	53.65	54.62	53.43	54.57	1,298,777	+1.13(+2.11%)
Feb 02, 2015	53.32	53.45	52.29	53.44	1,325,781	+0.48(+0.91%)
Jan 30, 2015	53.47	53.64	52.90	52.96	1,697,142	-0.79(-1.47%)
Jan 29, 2015	52.93	53.86	52.76	53.74	1,301,662	+0.81(+1.52%)
Jan 28, 2015	54.04	54.08	52.90	52.94	1,273,514	-0.62(-1.16%)
Jan 27, 2015	53.68	53.80	53.20	53.56	1,235,673	-0.77(-1.42%)
Jan 26, 2015	54.18	54.47	53.85	54.33	754,923	+0.03(+0.06%)
Jan 23, 2015	54.17	54.64	53.98	54.30	912,058	+0.14(+0.27%)
Jan 22, 2015	53.45	54.25	53.01	54.15	760,325	+0.94(+1.77%)
Jan 21, 2015	53.33	53.60	52.94	53.21	888,098	-0.48(-0.88%)
Jan 20, 2015	53.82	54.11	53.14	53.68	772,032	+0.00(+0.00%)
Jan 16, 2015	52.73	53.73	52.68	53.68	998,054	+0.84(+1.59%)
Jan 15, 2015	52.96	53.13	52.48	52.85	884,061	+0.07(+0.13%)
Jan 14, 2015	52.67	52.88	52.21	52.78	689,716	-0.55(-1.03%)
Jan 13, 2015	53.48	54.27	52.77	53.33	1,116,222	+0.12(+0.22%)
Jan 12, 2015	53.35	53.58	52.95	53.21	785,391	-0.17(-0.32%)
Jan 09, 2015	53.68	53.79	53.12	53.38	671,472	-0.18(-0.33%)
Jan 08, 2015	53.29	53.60	53.19	53.56	1,069,544	+0.75(+1.41%)
Jan 07, 2015	52.42	52.85	52.05	52.81	1,090,703	+0.86(+1.65%)
Jan 06, 2015	52.07	52.36	51.20	51.95	1,402,959	-0.07(-0.13%)
Jan 05, 2015	52.73	52.79	51.52	52.02	1,123,439	-0.92(-1.73%)
Jan 02, 2015	52.87	53.46	52.44	52.94	785,996	+0.18(+0.34%)
Dec 31, 2014	53.79	52.76	52.76	52.76	780,324	-0.81(-1.52%)
Dec 30, 2014	53.74	53.82	53.54	53.57	499,852	-0.34(-0.63%)
Dec 29, 2014	53.80	54.02	53.62	53.91	722,606	+0.04(+0.08%)
Dec 26, 2014	54.21	54.22	53.83	53.87	432,162	-0.09(-0.17%)
Dec 24, 2014	54.28	53.96	53.96	53.96	555,151	-0.36(-0.66%)
Dec 23, 2014	54.09	54.41	54.03	54.32	687,393	+0.42(+0.77%)
Dec 22, 2014	53.66	54.08	53.65	53.91	1,347,874	+0.41(+0.76%)
Dec 19, 2014	54.08	54.54	53.37	53.50	3,465,781	-0.44(-0.82%)
Dec 18, 2014	52.72	53.95	52.57	53.94	1,603,460	+1.77(+3.40%)
Dec 17, 2014	51.11	52.18	50.93	52.17	1,424,574	+1.14(+2.23%)
Dec 16, 2014	51.19	51.86	50.85	51.03	1,322,027	-0.25(-0.48%)
Dec 15, 2014	51.22	51.50	50.65	51.28	1,712,206	+0.10(+0.20%)
Dec 12, 2014	51.14	51.53	51.09	51.17	1,662,374	-0.36(-0.69%)
Dec 11, 2014	51.48	52.00	51.34	51.53	1,030,346	+0.13(+0.25%)
Dec 10, 2014	51.66	51.77	51.18	51.40	1,528,291	-0.43(-0.83%)
Dec 09, 2014	51.22	51.88	51.12	51.83	827,288	+0.06(+0.11%)
Dec 08, 2014	51.96	52.21	51.47	51.78	828,605	-0.29(-0.55%)
Dec 05, 2014	52.09	52.19	51.89	52.06	738,710	-0.03(-0.05%)
Dec 04, 2014	52.21	52.35	51.89	52.09	757,772	-0.08(-0.15%)
Dec 03, 2014	51.83	52.24	51.71	52.16	831,780	+0.27(+0.52%)
Dec 02, 2014	52.00	52.09	51.81	51.89	987,124	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.