Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.62	127.98	125.32	126.43	4,564,368	-0.74(-0.58%)
Feb 25, 2021	126.83	129.17	126.43	127.17	5,082,128	-0.58(-0.45%)
Feb 24, 2021	125.13	129.18	124.66	127.75	7,400,720	+2.49(+1.99%)
Feb 23, 2021	124.33	127.08	123.96	125.26	5,972,647	+1.09(+0.88%)
Feb 22, 2021	120.64	124.63	118.69	124.17	4,768,008	+4.16(+3.47%)
Feb 19, 2021	123.25	123.25	119.93	120.01	6,038,745	-3.00(-2.44%)
Feb 18, 2021	120.91	123.69	120.91	123.01	2,986,655	+1.16(+0.96%)
Feb 17, 2021	121.93	122.42	119.74	121.84	3,071,250	-0.11(-0.09%)
Feb 16, 2021	124.82	124.85	121.30	121.95	5,738,947	-2.28(-1.84%)
Feb 12, 2021	123.89	125.18	123.39	124.23	4,505,865	+0.41(+0.33%)
Feb 11, 2021	122.56	124.14	121.92	123.82	4,414,943	+1.64(+1.34%)
Feb 10, 2021	122.31	122.75	120.41	122.18	5,452,183	+0.45(+0.37%)
Feb 09, 2021	116.36	122.47	115.08	121.73	8,260,308	-0.51(-0.42%)
Feb 08, 2021	122.11	122.99	120.52	122.25	4,027,894	+1.10(+0.91%)
Feb 05, 2021	122.16	123.33	120.67	121.15	3,088,682	-0.50(-0.41%)
Feb 04, 2021	121.30	122.88	121.08	121.65	2,416,779	+1.11(+0.92%)
Feb 03, 2021	119.16	122.19	119.16	120.54	2,707,424	-0.69(-0.57%)
Feb 02, 2021	119.61	123.66	119.10	121.23	5,290,342	+2.83(+2.39%)
Feb 01, 2021	116.61	119.34	115.44	118.40	7,155,894	+5.29(+4.67%)
Jan 29, 2021	114.75	114.97	112.81	113.11	4,959,377	-1.70(-1.48%)
Jan 28, 2021	113.09	116.59	112.38	114.82	5,136,389	+2.56(+2.28%)
Jan 27, 2021	116.09	116.31	111.66	112.26	6,831,481	-5.16(-4.39%)
Jan 26, 2021	117.80	118.85	115.93	117.42	4,740,270	+0.32(+0.27%)
Jan 25, 2021	118.08	118.68	115.33	117.10	5,806,846	-1.16(-0.98%)
Jan 22, 2021	121.56	121.78	118.24	118.26	6,008,839	-4.14(-3.38%)
Jan 21, 2021	119.79	122.77	119.56	122.40	4,845,488	+2.30(+1.91%)
Jan 20, 2021	117.84	120.57	116.87	120.10	3,980,395	+2.78(+2.37%)
Jan 19, 2021	119.42	119.87	117.22	117.33	4,242,031	-1.53(-1.29%)
Jan 15, 2021	117.78	119.49	115.44	118.86	7,111,238	+0.49(+0.42%)
Jan 14, 2021	120.42	120.45	118.00	118.36	10,797,311	-1.60(-1.34%)
Jan 13, 2021	122.88	123.92	119.83	119.97	8,446,709	-2.47(-2.01%)
Jan 12, 2021	124.66	125.43	121.72	122.43	4,130,109	-2.23(-1.79%)
Jan 11, 2021	125.42	127.97	124.44	124.66	4,405,407	-2.38(-1.88%)
Jan 08, 2021	123.98	127.09	123.98	127.04	6,999,033	+2.65(+2.13%)
Jan 07, 2021	126.03	127.34	124.11	124.39	5,439,975	-2.03(-1.61%)
Jan 06, 2021	125.41	127.92	124.22	126.42	4,329,770	+1.20(+0.96%)
Jan 05, 2021	127.99	128.89	125.00	125.22	3,855,931	-2.96(-2.31%)
Jan 04, 2021	129.60	129.97	126.61	128.18	4,452,046	-1.42(-1.10%)
Dec 31, 2020		129.60	129.60	129.60	2,488,160	+1.77(+1.38%)
Dec 30, 2020	129.88	129.96	127.75	127.83	2,488,160	-1.61(-1.25%)
Dec 29, 2020	129.83	130.56	129.01	129.45	3,155,293	+0.93(+0.72%)
Dec 28, 2020	128.72	129.17	127.57	128.52	3,699,430	-0.47(-0.36%)
Dec 24, 2020	123.35	129.91	123.24	128.99	6,930,706	+5.57(+4.51%)
Dec 23, 2020	124.06	124.22	122.72	123.42	6,275,093	-0.09(-0.07%)
Dec 22, 2020	128.37	128.42	123.32	123.51	6,082,911	-4.67(-3.64%)
Dec 21, 2020	130.38	131.00	124.56	128.18	6,851,316	-4.87(-3.66%)
Dec 18, 2020	133.54	134.61	131.98	133.05	5,160,210	-0.69(-0.51%)
Dec 17, 2020	132.18	134.25	131.90	133.74	2,320,559	+2.17(+1.65%)
Dec 16, 2020	130.58	133.35	129.18	131.56	4,881,653	-1.37(-1.03%)
Dec 15, 2020	132.91	133.53	131.30	132.93	3,291,135	+0.80(+0.60%)
Dec 14, 2020	135.43	135.72	131.95	132.13	4,711,404	-3.30(-2.44%)
Dec 11, 2020	133.61	135.82	133.61	135.43	2,230,993	+0.64(+0.48%)
Dec 10, 2020	135.21	136.22	133.87	134.79	2,605,530	-0.27(-0.20%)
Dec 09, 2020	138.17	138.17	134.15	135.06	4,384,663	-3.12(-2.26%)
Dec 08, 2020	137.76	138.35	136.82	138.18	2,056,414	+0.57(+0.41%)
Dec 07, 2020	137.65	138.57	136.89	137.61	3,396,773	+0.64(+0.47%)
Dec 04, 2020	135.12	137.06	134.72	136.97	2,287,285	+2.36(+1.75%)
Dec 03, 2020	135.90	136.31	134.03	134.62	2,853,647	-1.20(-0.88%)
Dec 02, 2020	137.45	137.59	135.11	135.81	3,241,141	-1.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.