US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.33	47.66	47.20	47.30	71,653	+0.01(+0.02%)
Feb 27, 2013	46.31	47.44	46.15	47.29	73,723	+0.89(+1.93%)
Feb 26, 2013	46.14	46.58	45.51	46.39	218,701	-1.19(-2.51%)
Feb 22, 2013	47.44	47.59	46.90	47.59	108,075	+0.41(+0.86%)
Feb 21, 2013	47.78	47.78	46.62	47.18	193,855	-0.86(-1.79%)
Feb 20, 2013	49.31	49.31	48.00	48.04	235,060	-1.27(-2.57%)
Feb 19, 2013	49.13	49.51	49.13	49.31	196,525	+0.33(+0.68%)
Feb 15, 2013	49.67	49.67	48.75	48.98	182,637	-0.79(-1.58%)
Feb 14, 2013	48.16	49.94	47.95	49.76	408,341	+1.52(+3.16%)
Feb 13, 2013	48.07	48.36	48.05	48.24	52,370	+0.36(+0.74%)
Feb 12, 2013	47.79	47.92	47.68	47.88	118,706	+0.18(+0.38%)
Feb 11, 2013	48.20	48.20	47.64	47.70	153,988	-0.57(-1.18%)
Feb 08, 2013	47.75	48.27	47.69	48.27	84,650	+0.60(+1.25%)
Feb 07, 2013	47.62	47.90	47.31	47.68	181,593	+0.16(+0.33%)
Feb 06, 2013	47.56	47.56	46.81	47.52	199,421	-0.14(-0.30%)
Feb 04, 2013	47.54	47.94	47.54	47.66	121,122	-0.44(-0.91%)
Feb 01, 2013	47.77	48.18	47.28	48.10	124,909	+0.59(+1.24%)
Jan 31, 2013	47.16	47.75	47.00	47.51	124,075	+0.22(+0.47%)
Jan 30, 2013	47.77	47.86	47.22	47.29	121,101	-0.46(-0.97%)
Jan 29, 2013	47.41	47.79	47.31	47.75	327,871	+0.30(+0.63%)
Jan 28, 2013	47.48	47.59	47.16	47.45	191,201	+0.22(+0.47%)
Jan 25, 2013	46.88	47.35	46.87	47.23	202,441	+0.76(+1.64%)
Jan 24, 2013	46.58	46.92	46.26	46.47	152,846	-0.13(-0.28%)
Jan 23, 2013	46.53	46.82	46.35	46.60	473,095	+0.08(+0.18%)
Jan 22, 2013	46.02	46.57	45.86	46.52	240,350	+0.50(+1.10%)
Jan 18, 2013	45.21	46.01	45.21	46.01	168,377	+0.95(+2.11%)
Jan 17, 2013	44.98	45.23	44.70	45.06	111,235	+0.26(+0.57%)
Jan 16, 2013	44.42	44.86	44.42	44.80	63,191	+0.30(+0.67%)
Jan 15, 2013	43.94	44.58	43.94	44.51	80,307	+0.43(+0.98%)
Jan 14, 2013	44.68	44.72	43.97	44.08	635,788	-0.43(-0.97%)
Jan 11, 2013	44.59	44.71	44.33	44.51	135,327	-0.12(-0.28%)
Jan 10, 2013	44.56	44.69	44.32	44.63	60,042	+0.47(+1.07%)
Jan 09, 2013	44.12	44.26	43.93	44.16	32,941	+0.07(+0.17%)
Jan 08, 2013	44.24	44.24	43.80	44.08	132,793	-0.36(-0.80%)
Jan 07, 2013	44.45	44.54	44.24	44.44	42,454	-0.10(-0.22%)
Jan 04, 2013	43.94	44.57	43.94	44.54	330,728	+0.92(+2.11%)
Jan 03, 2013	43.27	44.20	43.15	43.62	119,164	+0.16(+0.36%)
Jan 02, 2013	43.02	43.46	42.76	43.46	93,327	+1.23(+2.92%)
Dec 31, 2012	40.98	42.30	40.98	42.23	128,838	+1.08(+2.62%)
Dec 28, 2012	41.32	41.44	41.06	41.15	64,736	-0.50(-1.19%)
Dec 27, 2012	41.85	41.85	41.08	41.65	59,221	-0.12(-0.30%)
Dec 26, 2012	42.15	42.26	41.76	41.77	36,038	-0.12(-0.30%)
Dec 24, 2012	42.23	42.23	41.82	41.90	41,639	-0.36(-0.86%)
Dec 21, 2012	42.47	42.47	42.11	42.26	61,159	-0.65(-1.50%)
Dec 20, 2012	42.55	42.97	42.42	42.91	65,645	+0.36(+0.84%)
Dec 19, 2012	42.84	43.08	42.55	42.55	138,069	-0.20(-0.47%)
Dec 18, 2012	41.36	42.86	41.16	42.75	184,806	+1.39(+3.36%)
Dec 17, 2012	41.06	41.36	41.04	41.36	79,865	+0.43(+1.05%)
Dec 14, 2012	40.94	41.13	40.74	40.94	157,601	-0.68(-1.63%)
Dec 13, 2012	42.00	42.15	41.39	41.61	77,048	-0.55(-1.29%)
Dec 12, 2012	42.40	42.57	42.12	42.16	120,542	-0.10(-0.23%)
Dec 11, 2012	42.28	42.48	42.13	42.26	93,692	+0.16(+0.37%)
Dec 10, 2012	42.05	42.27	41.98	42.10	58,815	-0.07(-0.18%)
Dec 07, 2012	42.12	42.28	41.93	42.17	88,207	+0.20(+0.47%)
Dec 06, 2012	41.98	42.07	41.79	41.98	117,633	-0.05(-0.12%)
Dec 05, 2012	42.03	42.31	41.80	42.03	69,563	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.