Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.769 9.874 9.707 9.863 13,364,181 +0.11(+1.12%)
Feb 27, 2019 9.870 9.870 9.605 9.753 26,424,918 -0.07(-0.71%)
Feb 26, 2019 9.816 9.863 9.535 9.824 30,160,390 -0.02(-0.16%)
Feb 25, 2019 10.20 10.24 9.808 9.839 31,926,394 -0.34(-3.30%)
Feb 22, 2019 10.34 10.39 10.08 10.17 24,806,310 -0.22(-2.10%)
Feb 21, 2019 10.64 10.64 10.31 10.39 26,573,806 -0.34(-3.20%)
Feb 20, 2019 10.67 10.96 10.63 10.74 36,825,284 +0.16(+1.55%)
Feb 19, 2019 10.21 10.68 10.17 10.57 29,229,322 +0.47(+4.63%)
Feb 15, 2019 10.03 10.14 9.909 10.10 15,860,808 +0.03(+0.31%)
Feb 14, 2019 9.987 10.19 9.925 10.07 18,389,900 +0.07(+0.70%)
Feb 13, 2019 10.14 10.28 9.855 10.00 29,716,580 -0.43(-4.11%)
Feb 12, 2019 10.60 10.71 10.40 10.43 15,391,119 -0.05(-0.45%)
Feb 11, 2019 10.54 10.62 10.48 10.48 12,301,656 -0.15(-1.40%)
Feb 08, 2019 10.46 10.71 10.46 10.63 18,339,312 +0.22(+2.10%)
Feb 07, 2019 10.28 10.48 10.28 10.41 16,560,463 +0.08(+0.76%)
Feb 06, 2019 10.26 10.45 10.26 10.33 13,559,300 -0.09(-0.90%)
Feb 05, 2019 10.43 10.46 10.24 10.42 11,177,140 +0.01(+0.07%)
Feb 04, 2019 10.17 10.44 10.16 10.42 14,491,404 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.