Barrick Gold Corp (NY: GOLD )

18.22 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.52 12.65 12.44 12.64 10,427,659 +0.14(+1.12%)
Feb 27, 2019 12.65 12.65 12.31 12.50 20,618,550 -0.09(-0.71%)
Feb 26, 2019 12.58 12.64 12.22 12.59 23,533,225 -0.02(-0.16%)
Feb 25, 2019 13.07 13.12 12.57 12.61 24,911,182 -0.43(-3.30%)
Feb 22, 2019 13.25 13.31 12.92 13.04 19,355,600 -0.28(-2.10%)
Feb 21, 2019 13.64 13.64 13.21 13.32 20,734,722 -0.44(-3.20%)
Feb 20, 2019 13.68 14.04 13.62 13.76 28,733,637 +0.21(+1.55%)
Feb 19, 2019 13.09 13.69 13.03 13.55 22,806,741 +0.60(+4.63%)
Feb 15, 2019 12.85 13.00 12.70 12.95 12,375,700 +0.04(+0.31%)
Feb 14, 2019 12.80 13.06 12.72 12.91 14,349,072 +0.09(+0.70%)
Feb 13, 2019 13.00 13.17 12.63 12.82 23,186,931 -0.55(-4.11%)
Feb 12, 2019 13.58 13.72 13.33 13.37 12,009,216 -0.06(-0.45%)
Feb 11, 2019 13.51 13.61 13.43 13.43 9,598,603 -0.19(-1.40%)
Feb 08, 2019 13.41 13.73 13.40 13.62 14,309,600 +0.28(+2.10%)
Feb 07, 2019 13.18 13.43 13.17 13.34 12,921,619 +0.10(+0.76%)
Feb 06, 2019 13.15 13.39 13.15 13.24 10,579,904 -0.12(-0.90%)
Feb 05, 2019 13.37 13.40 13.12 13.36 8,721,178 +0.01(+0.07%)
Feb 04, 2019 13.04 13.38 13.02 13.35 11,307,196 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.