Exterran Corp (NY: EXTN )

6.080 +0.100 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.690 5.950 5.690 5.920 274,878 +0.15(+2.60%)
Feb 25, 2022 5.620 5.890 5.690 5.770 861,895 +0.15(+2.67%)
Feb 24, 2022 5.700 5.710 5.470 5.620 315,693 -0.10(-1.75%)
Feb 23, 2022 5.760 5.900 5.690 5.720 391,222 -0.03(-0.52%)
Feb 22, 2022 5.810 5.950 5.730 5.750 426,522 -0.06(-1.03%)
Feb 18, 2022 5.810 0 -0.15(-2.52%)
Feb 17, 2022 5.930 6.010 5.920 5.960 142,473 -0.03(-0.50%)
Feb 16, 2022 5.830 6.120 5.830 5.990 235,840 +0.10(+1.70%)
Feb 15, 2022 5.820 5.960 5.750 5.890 270,702 -0.02(-0.34%)
Feb 14, 2022 5.870 6.040 5.810 5.910 525,491 +0.01(+0.17%)
Feb 11, 2022 5.760 6.170 5.760 5.900 729,589 +0.17(+2.97%)
Feb 10, 2022 5.600 5.920 5.520 5.730 484,421 -0.02(-0.35%)
Feb 09, 2022 5.810 5.840 5.636 5.750 965,084 +0.03(+0.52%)
Feb 08, 2022 5.770 5.860 5.601 5.720 522,260 -0.08(-1.38%)
Feb 07, 2022 5.690 5.960 5.660 5.800 831,257 +0.16(+2.84%)
Feb 04, 2022 5.390 5.690 5.390 5.640 446,398 +0.27(+5.03%)
Feb 03, 2022 5.600 5.370 5.370 478,222 -0.34(-5.95%)
Feb 02, 2022 5.540 5.830 5.530 5.710 883,603 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.