American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.99	41.25	40.80	41.02	3,474,343	+0.12(+0.30%)
Feb 26, 2015	41.48	41.62	40.83	40.90	4,492,263	-0.48(-1.15%)
Feb 25, 2015	42.16	42.24	41.35	41.38	4,292,794	-0.86(-2.02%)
Feb 24, 2015	42.03	42.49	41.86	42.24	3,024,246	+0.14(+0.32%)
Feb 23, 2015	41.87	42.14	41.82	42.10	2,997,810	+0.26(+0.63%)
Feb 20, 2015	41.56	41.87	41.07	41.84	5,473,518	+0.22(+0.53%)
Feb 19, 2015	41.98	42.09	41.35	41.62	4,149,601	-0.51(-1.20%)
Feb 18, 2015	41.23	42.26	41.10	42.12	5,210,899	+0.89(+2.16%)
Feb 17, 2015	41.00	41.66	40.81	41.23	5,639,419	+0.03(+0.07%)
Feb 13, 2015	41.19	41.20	41.20	41.20	5,412,943	-0.11(-0.26%)
Feb 12, 2015	41.52	41.69	41.15	41.31	5,198,563	-0.21(-0.51%)
Feb 11, 2015	42.09	42.09	41.39	41.52	3,958,191	-0.73(-1.74%)
Feb 10, 2015	41.51	42.34	41.51	42.26	4,777,308	+0.76(+1.84%)
Feb 09, 2015	42.10	42.34	41.34	41.49	5,261,486	-0.65(-1.54%)
Feb 06, 2015	44.03	44.20	41.94	42.14	5,810,163	-1.97(-4.47%)
Feb 05, 2015	44.19	44.29	43.72	44.12	3,116,940	+0.16(+0.37%)
Feb 04, 2015	44.33	44.51	43.81	43.95	4,750,106	-0.38(-0.86%)
Feb 03, 2015	44.45	44.60	44.15	44.34	5,154,499	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.