Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.46 18.59 18.46 18.50 29,621 +0.24(+1.31%)
Feb 27, 2013 18.20 18.26 18.20 18.26 27,435 -0.24(-1.30%)
Feb 26, 2013 18.54 18.64 18.46 18.50 95,408 +0.34(+1.87%)
Feb 22, 2013 17.95 18.21 17.95 18.16 150,245 +0.49(+2.80%)
Feb 21, 2013 17.81 17.81 17.60 17.67 28,915 -0.36(-2.02%)
Feb 20, 2013 18.14 18.20 18.03 18.03 13,348 -0.24(-1.31%)
Feb 19, 2013 18.35 18.35 18.20 18.27 21,851 -0.24(-1.30%)
Feb 15, 2013 18.50 18.54 18.42 18.51 155,460 -0.04(-0.22%)
Feb 14, 2013 18.60 18.60 18.44 18.55 22,284 -0.01(-0.05%)
Feb 13, 2013 18.78 18.78 18.55 18.56 226,572 -0.38(-2.01%)
Feb 12, 2013 18.76 19.00 18.76 18.94 15,648 +0.61(+3.33%)
Feb 11, 2013 18.24 18.40 18.24 18.33 58,831 +0.08(+0.44%)
Feb 08, 2013 18.26 18.26 18.16 18.25 15,330 -0.23(-1.24%)
Feb 07, 2013 18.50 18.51 18.41 18.48 91,907 -0.32(-1.70%)
Feb 06, 2013 18.67 18.80 18.62 18.80 18,108 +0.24(+1.29%)
Feb 04, 2013 18.50 18.62 18.50 18.56 19,805 -0.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.